| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 6.498.338 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
| ΕΥΑΠΣ | 3,9000 | -1,52 % | -0,0600 | 25.928 |
Συνεχης ενημερωση
Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)
1,2400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/7/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 304 | 376,96 |
| 09/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | 6,20 |
| 08/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 06/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/6/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 6 | 7,44 |
| 23/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 18/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1 | 1,24 |
| 17/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 13 | 16,12 |
| 12/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/5/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 5 | 6,20 |
| 21/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16 | 19,84 |
| 19/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 14/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | 4,96 |
| 13/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 11/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 07/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.890 | 2.343,60 |
| 06/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 102 | 126,48 |
| 04/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 14 | 17,36 |
| 01/4/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 284 | 352,16 |
| 31/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 75 | 93,00 |
| 30/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 545 | 675,80 |
| 29/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 10 | 12,40 |
| 28/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 7 | 8,68 |
| 25/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4 | 4,96 |
| 22/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 8 | 9,92 |
| 18/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 216 | 267,84 |
| 17/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 25 | 31,00 |
| 16/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 133 | 164,92 |
| 15/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 873 | 1.082,52 |
| 11/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 17 | 21,08 |
| 10/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 9.335 | 11.575,40 |
| 09/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.048 | 1.299,52 |
| 02/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/3/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 319 | 395,56 |
| 25/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 129 | 159,96 |
| 21/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 50 | 62,00 |
| 17/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 4.036 | 5.004,64 |
| 15/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 259 | 321,16 |
| 14/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 153 | 189,72 |
| 11/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 96 | 119,04 |
| 07/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 04/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 300 | 372,00 |
| 02/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 166 | 205,84 |
| 01/2/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 3.523 | 4.368,52 |
| 31/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.040 | 1.289,60 |
| 28/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.308 | 1.621,92 |
| 27/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.278 | 1.584,72 |
| 26/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 15.577 | 19.318,24 |
| 25/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 16.169 | 20.049,56 |
| 24/1/2022 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 1.989.892 | 2.467.466,08 |
| 21/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 20/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 19/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 18/1/2022 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 17/1/2022 | 1,2300 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 2.036 | 2.493,89 |
| 14/1/2022 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 3 | 3,69 |
| 13/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/1/2022 | 1,2400 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 100 | 123,00 |
| 11/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 07/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 05/1/2022 | 1,2400 | -3,13% | 1,2800 | 1,3100 | 1,2400 | 5.511 | 6.942,54 |
| 04/1/2022 | 1,2800 | 3,23% | 1,2200 | 1,2800 | 1,2200 | 10.273 | 12.738,10 |
| 03/1/2022 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/12/2021 | 1,2400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 8 | 9,12 |
| 30/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/12/2021 | 1,2400 | -1,59% | 1,2300 | 1,2400 | 1,2300 | 1.000 | 1.235,00 |
| 23/12/2021 | 1,2600 | 1,61% | 1,2700 | 1,2700 | 1,2600 | 967.323 | 1.191.898,65 |
| 22/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 17/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 14/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 13/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 10/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/12/2021 | 1,2400 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 100 | 119,00 |
| 07/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/12/2021 | 1,2400 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 20 | 24,20 |
| 02/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/12/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 29/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 25/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 22/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 19/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 18/11/2021 | 1,2400 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 21 | 23,73 |
| 17/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 16/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 15/11/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 12/11/2021 | 1,2400 | 0,81% | 1,2400 | 1,2400 | 1,2400 | 1.000 | 1.240,00 |
| 11/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 10/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 09/11/2021 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 08/11/2021 | 1,2300 | 5,13% | 1,2300 | 1,2300 | 1,2300 | 400 | 492,00 |
| 05/11/2021 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/11/2021 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1700 | 14 | 16,42 |
| 03/11/2021 | 1,1700 | 7,34% | 1,1700 | 1,1700 | 1,1700 | 5.000 | 5.850,00 |
| 02/11/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 16 | 17,44 |
| 01/11/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/10/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 27/10/2021 | 1,0900 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 3 | 3,15 |
| 26/10/2021 | 1,0900 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 4 | 4,04 |
| 25/10/2021 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 22/10/2021 | 1,0900 | 0,00% | 1,0200 | 1,1000 | 1,0200 | 8 | 8,48 |
| 21/10/2021 | 1,0900 | -9,92% | 1,0900 | 1,0900 | 1,0900 | 198 | 215,82 |
| 20/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 19/10/2021 | 1,2100 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 2 | 2,18 |
| 18/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 14/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 13/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 11/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 07/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 05/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 04/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 01/10/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/9/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/9/2021 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 28/9/2021 | 1,2100 | -0,82% | 1,2000 | 1,2100 | 1,2000 | 500 | 603,50 |
| 27/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 24/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 23/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 22/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 21/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 20/9/2021 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 17/9/2021 | 1,2200 | -4,69% | 1,2800 | 1,2800 | 1,2000 | 944 | 1.148,32 |
| 16/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 15/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 14/9/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 13/9/2021 | 1,2800 | 3,23% | 1,1200 | 1,2800 | 1,1200 | 3.100 | 3.488,00 |
| 10/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 09/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 08/9/2021 | 1,2400 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 25 | 29,50 |
| 07/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 06/9/2021 | 1,2400 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 3 | 3,84 |
| 03/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 01/9/2021 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 31/8/2021 | 1,2400 | -1,59% | 1,1400 | 1,2500 | 1,1400 | 1.302 | 1.624,28 |
| 30/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 26/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 25/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,2600 | 1,1400 | 1.002 | 1.262,28 |
| 24/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 23/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 169 | 212,94 |
| 19/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 50 | 63,00 |
| 18/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 4 | 4,56 |
| 17/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 16/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/8/2021 | 1,2600 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | 11,40 |
| 12/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 06/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 05/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 04/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 03/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 02/8/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 30/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 29/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 28/7/2021 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 27/7/2021 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,1500 | 34 | 42,50 |
| 26/7/2021 | 1,2600 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 119 | 149,75 |
| 23/7/2021 | 1,2600 | -3,08% | 1,2600 | 1,2600 | 1,2600 | 1.000 | 1.260,00 |
| 22/7/2021 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/7/2021 | 1,3000 | -1,52% | 1,3000 | 1,3100 | 1,2000 | 1.008 | 1.310,96 |
| 20/7/2021 | 1,3200 | 3,94% | 1,3000 | 1,3200 | 1,3000 | 750 | 980,32 |
| 19/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 16/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/7/2021 | 1,2700 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 6 | 7,20 |
| 13/7/2021 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 12/7/2021 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 1.000 | 1.270,00 |
| 09/7/2021 | 1,2800 | 9,40% | 1,2800 | 1,2800 | 1,2800 | 141 | 180,00 |
| 08/7/2021 | 1,1700 | 0,00% | 1,2600 | 1,2700 | 1,1700 | 408 | 515,00 |
| 07/7/2021 | 1,1700 | 1,74% | 1,1700 | 1,1700 | 1,1700 | 150 | 175,00 |
| 06/7/2021 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 05/7/2021 | 1,1500 | -8,00% | 1,1500 | 1,1500 | 1,1500 | 73 | 83,00 |
| 02/7/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 01/7/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 30/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 149 | 186,00 |
| 29/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/6/2021 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/6/2021 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,2000 | 637 | 771,00 |
| 24/6/2021 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/6/2021 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 1.055 | 1.266,00 |
| 22/6/2021 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 18/6/2021 | 1,2800 | -7,91% | 1,3500 | 1,3500 | 1,2400 | 150 | 191,00 |
| 17/6/2021 | 1,3900 | 1,46% | 1,2500 | 1,3900 | 1,2500 | 505 | 653,00 |
| 16/6/2021 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 15/6/2021 | 1,3700 | -8,67% | 1,2300 | 1,3800 | 1,2000 | 16.862 | 20.834,00 |
| 14/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.156 | 3.234,00 |
| 09/6/2021 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 300 | 450,00 |
| 08/6/2021 | 1,5000 | -28,57% | 1,5000 | 1,5400 | 1,4900 | 8.077 | 12.109,00 |
| 07/6/2021 | 2,1000 | 10,53% | 1,9000 | 2,2000 | 1,9000 | 3.150 | 6.621,00 |
| 04/6/2021 | 1,9000 | 5,56% | 1,9000 | 1,9000 | 1,9000 | 654 | 1.242,00 |
| 03/6/2021 | 1,8000 | 12,50% | 1,8000 | 1,8000 | 1,8000 | 260 | 468,00 |
| 02/6/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/6/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/5/2021 | 1,6000 | 6,67% | 1,5000 | 1,6000 | 1,5000 | 309 | 493,00 |
| 28/5/2021 | 1,5000 | 7,14% | 1,5000 | 1,5000 | 1,5000 | 1.000 | 1.500,00 |
| 27/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 26/5/2021 | 1,4000 | 17,65% | 1,4000 | 1,4000 | 1,4000 | 920 | 1.288,00 |
| 25/5/2021 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 24/5/2021 | 1,1900 | 28,65% | 0,9500 | 1,2000 | 0,9500 | 37 | 43,00 |
| 21/5/2021 | 0,9250 | -18,86% | 0,9250 | 0,9250 | 0,9250 | 33 | 30,00 |
| 20/5/2021 | 1,1400 | -18,57% | 1,1400 | 1,1400 | 1,1400 | 2 | 2,00 |
| 19/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 14/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1 | 1,00 |
| 13/5/2021 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/5/2021 | 1,4000 | 6,06% | 1,4000 | 1,4000 | 1,4000 | 160 | 224,00 |
| 11/5/2021 | 1,3200 | 0,00% | 1,0800 | 1,3200 | 1,0800 | 15 | 17,00 |
| 10/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 07/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 05/5/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 29/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | 13,00 |
| 28/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 27/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 26/4/2021 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 23/4/2021 | 1,3200 | 17,86% | 1,3200 | 1,3200 | 1,3200 | 1.600 | 2.112,00 |
| 22/4/2021 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 21/4/2021 | 1,1200 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 150 | 195,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.278 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.244.590 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.320 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.709 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΣΑΡ | 13,9200 | 2,96 % | 0,4000 | 20.724 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.387.857 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 92.643.830 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.962.482 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.069.990 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.294.550 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.101 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.485.135 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.395.793 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.307.985 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 300,39εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.083.791 | 34,07εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 61,96εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 92,64εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 575,8χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.544 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 779.865 | 1,30εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.048 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 0,71 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.709 | 0,50 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 124.681 | 0,35 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.278 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.709 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|