Συνεχης ενημερωση

ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)

3,4800 €

0,0000 (0,00%)

Άνοιγμα 3,4600
Υψηλό 3,4600
Χαμηλό 3,4600

Όγκος 40
Τζίρος 138 €
Πράξεις 2

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
26/1/2022	2,4000	0,00%	2,4000	2,4000	2,4000		,00
25/1/2022	2,4000	2,56%	2,4000	2,4200	2,4000	405	975,00
24/1/2022	2,3400	6,36%	2,2000	2,3400	2,2000	675	1.532,90
21/1/2022	2,2000	-3,51%	2,2200	2,2600	2,2000	2.394	5.270,00
20/1/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
19/1/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/1/2022	2,2800	2,70%	2,2600	2,3200	2,2600	500	1.141,40
17/1/2022	2,2200	-0,89%	2,1400	2,2200	2,1400	15	32,26
14/1/2022	2,2400	-3,45%	2,2400	2,2400	2,2400	70	156,80
13/1/2022	2,3200	5,45%	2,2000	2,3200	2,1400	611	1.318,22
12/1/2022	2,2000	-0,90%	2,2000	2,2000	2,2000	20	44,00
11/1/2022	2,2200	-3,48%	1,8100	2,2600	1,8100	1.012	2.250,16
10/1/2022	2,3000	2,68%	2,2400	2,3000	2,1800	178	397,70
07/1/2022	2,2400	-4,27%	2,3800	2,4800	2,2000	702	1.654,66
05/1/2022	2,3400	-0,85%	2,2800	2,3400	2,1600	558	1.267,02
04/1/2022	2,3600	3,51%	2,2800	2,3600	2,2800	71	163,68
03/1/2022	2,2800	3,64%	2,2600	2,3200	2,2600	5.100	11.559,24
31/12/2021	2,2000	0,00%	2,2000	2,2000	2,2000	20	44,00
30/12/2021	2,2000	-2,65%	2,2000	2,2000	2,2000	1	2,20
29/12/2021	2,2600	-0,88%	2,2800	2,2800	2,2000	353	797,76
28/12/2021	2,2800	3,64%	2,2800	2,2800	2,2800	5	11,40
27/12/2021	2,2000	-2,65%	2,2000	2,2000	2,2000	230	506,00
23/12/2021	2,2600	1,80%	2,2200	2,2800	2,2200	40	90,60
22/12/2021	2,2200	-5,13%	2,2200	2,2200	2,2200	199	441,78
21/12/2021	2,3400	1,74%	2,2200	2,3600	2,2000	3.070	7.137,20
20/12/2021	2,3000	0,00%	2,3000	2,4400	2,2200	1.818	4.190,00
17/12/2021	2,3000	0,00%	2,3200	2,3200	2,3000	530	1.219,50
16/12/2021	2,3000	-8,00%	2,3000	2,3000	2,3000	35	80,50
15/12/2021	2,5000	0,00%	2,5600	2,5600	2,3600	171	429,08
14/12/2021	2,5000	-4,58%	2,5000	2,5000	2,5000	200	500,00
13/12/2021	2,6200	7,38%	2,3400	2,7000	2,3400	2.347	6.128,98
10/12/2021	2,4400	-3,94%	2,4000	2,4600	2,3800	3.650	8.791,80
09/12/2021	2,5400	1,60%	2,5600	2,5800	2,5200	6.566	16.722,72
08/12/2021	2,5000	0,81%	2,4000	2,6600	2,3800	3.759	9.296,58
07/12/2021	2,4800	-3,88%	2,4400	2,5000	2,4400	30	74,20
06/12/2021	2,5800	0,78%	2,7000	2,7000	2,5200	254	656,52
03/12/2021	2,5600	5,79%	2,4600	2,6000	2,4200	3.300	8.475,26
02/12/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
01/12/2021	2,4200	-1,63%	2,4200	2,4200	2,4200	500	1.210,00
30/11/2021	2,4600	2,50%	2,4600	2,4600	2,4600	487	1.198,02
29/11/2021	2,4000	5,26%	2,4000	2,4000	2,4000	483	1.159,20
26/11/2021	2,2800	-4,20%	2,2600	2,3200	2,2600	240	547,80
25/11/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
24/11/2021	2,3800	2,59%	2,3200	2,4000	2,3200	1.800	4.272,00
23/11/2021	2,3200	6,42%	2,3800	2,4800	2,3200	5.672	13.804,82
22/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800		,00
19/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800	20	43,60
18/11/2021	2,1800	-9,17%	2,1200	2,2000	2,1200	464	1.011,08
17/11/2021	2,4000	1,69%	2,4000	2,4000	2,4000	14	33,60
16/11/2021	2,3600	-1,67%	2,4200	2,4200	2,0400	1.047	2.469,10
15/11/2021	2,4000	13,21%	2,0000	2,4000	2,0000	890	2.125,60
12/11/2021	2,1200	-15,20%	2,0200	2,1200	2,0200	1.827	3.772,24
11/11/2021	2,5000	13,64%	2,8000	2,8000	2,0800	24	60,00
10/11/2021	2,2000	0,92%	2,1000	2,2000	2,1000	134	293,80
09/11/2021	2,1800	4,81%	2,0400	2,2000	2,0400	310	678,80
08/11/2021	2,0800	-3,70%	2,0800	2,0800	2,0800	20	41,60
05/11/2021	2,1600	-1,82%	2,1200	2,1800	2,1200	46	99,68
04/11/2021	2,2000	2,80%	2,2000	2,2000	2,1000	210	461,10
03/11/2021	2,1400	1,90%	2,1200	2,1400	2,1200	130	277,00
02/11/2021	2,1000	-4,55%	2,1000	2,1400	2,0200	2.212	4.659,04
01/11/2021	2,2000	8,91%	2,2200	2,2800	2,2000	402	892,94
29/10/2021	2,0200	1,00%	2,0200	2,0200	2,0200	20	40,40
27/10/2021	2,0000	0,00%	2,0000	2,0000	2,0000	5	10,00
26/10/2021	2,0000	0,00%	2,0000	2,0000	2,0000	40	80,00
25/10/2021	2,0000	-0,99%	2,0000	2,0000	2,0000	10	20,00
22/10/2021	2,0200	0,00%	2,0000	2,0200	2,0000	40	80,40
21/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
20/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
19/10/2021	2,0200	-2,88%	2,0000	2,0200	2,0000	20	40,20
18/10/2021	2,0800	0,00%	2,0800	2,0800	2,0200	1.242	2.572,10
15/10/2021	2,0800	1,96%	2,0800	2,2000	2,0800	851	1.773,18
14/10/2021	2,0400	0,00%	2,0400	2,0400	2,0400		,00
13/10/2021	2,0400	0,99%	2,0200	2,0400	2,0200	197	399,94
12/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
11/10/2021	2,0200	-2,88%	2,0200	2,0200	2,0200	30	60,60
08/10/2021	2,0800	1,96%	2,0400	2,0800	2,0400	895	1.857,80
07/10/2021	2,0400	0,99%	2,0400	2,0400	2,0400	30	61,20
06/10/2021	2,0200	0,00%	2,0000	2,0200	2,0000	30	60,40
05/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200	20	40,40
04/10/2021	2,0200	-0,98%	2,0200	2,0200	2,0200	10	20,20
01/10/2021	2,0400	0,99%	2,0400	2,1000	2,0000	1.010	2.066,16
30/9/2021	2,0200	1,00%	2,0200	2,0200	2,0200	840	1.696,80
29/9/2021	2,0000	-2,91%	2,0000	2,0000	2,0000	20	40,00
28/9/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
27/9/2021	2,0600	1,98%	2,0600	2,0600	2,0600	250	515,00
24/9/2021	2,0200	-1,94%	2,0200	2,0200	2,0000	1.810	3.656,00
23/9/2021	2,0600	-0,96%	2,0200	2,0600	2,0200	51	104,46
22/9/2021	2,0800	-8,77%	2,0800	2,1600	2,0600	628	1.307,08
21/9/2021	2,2800	3,64%	2,2000	2,2800	2,0400	33	71,56
20/9/2021	2,2000	10,55%	2,1000	2,2000	2,0200	1.228	2.695,48
17/9/2021	1,9900	-5,24%	1,9900	1,9900	1,9900	10	19,90
16/9/2021	2,1000	0,00%	2,0800	2,1800	1,9900	1.152	2.421,18
15/9/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
14/9/2021	2,1000	1,94%	2,0000	2,1000	2,0000	1.249	2.611,84
13/9/2021	2,0600	0,00%	1,9500	2,0600	1,9500	60	120,30
10/9/2021	2,0600	-3,74%	2,0200	2,0600	2,0200	264	541,84
09/9/2021	2,1400	3,88%	2,0200	2,2800	2,0200	200	427,90
08/9/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
07/9/2021	2,0600	-4,63%	2,0600	2,0600	2,0600	10	20,60
06/9/2021	2,1600	-5,26%	2,2600	2,2600	2,1200	5.238	11.803,68
03/9/2021	2,2800	6,54%	2,2800	2,3000	2,2600	1.560	3.542,96
02/9/2021	2,1400	0,00%	2,1200	2,2000	2,1200	1.120	2.397,20
01/9/2021	2,1400	-0,93%	2,1800	2,1800	2,1400	1.400	3.020,00
31/8/2021	2,1600	-6,09%	2,3000	2,3000	2,1200	1.587	3.386,80
30/8/2021	2,3000	8,49%	2,1600	2,4000	2,1400	1.106	2.402,60
27/8/2021	2,1200	0,95%	2,1400	2,1800	2,1200	4.478	9.675,92
26/8/2021	2,1000	5,00%	2,0800	2,1400	2,0800	2.055	4.333,70
25/8/2021	2,0000	-3,85%	2,0000	2,0000	2,0000	20	40,00
24/8/2021	2,0800	2,97%	2,1400	2,1400	2,0400	348	722,82
23/8/2021	2,0200	-3,81%	2,0200	2,0200	2,0200	60	121,20
20/8/2021	2,1000	0,00%	1,9700	2,1000	1,9700	20	40,70
19/8/2021	2,1000	-0,94%	2,0000	2,1000	2,0000	330	690,00
18/8/2021	2,1200	8,16%	2,1200	2,1200	2,1200	140	296,80
17/8/2021	1,9600	-8,41%	1,9600	1,9600	1,9600	20	39,20
16/8/2021	2,1400	2,88%	1,9600	2,1400	1,9600	40	83,80
13/8/2021	2,0800	0,00%	2,0800	2,0800	2,0800	120	249,60
12/8/2021	2,0800	-1,89%	2,0000	2,0800	2,0000	317	656,76
11/8/2021	2,1200	6,00%	2,0000	2,1200	2,0000	213	450,00
10/8/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
09/8/2021	2,0000	-4,76%	1,9900	2,0000	1,9600	322	643,42
06/8/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
05/8/2021	2,1000	6,06%	2,0800	2,1000	2,0800	400	838,00
04/8/2021	1,9800	-2,94%	1,9800	1,9800	1,9800	200	396,00
03/8/2021	2,0400	2,51%	1,9900	2,0400	1,9900	51	103,54
02/8/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
30/7/2021	1,9900	0,00%	1,9900	1,9900	1,9900	10	19,90
29/7/2021	1,9900	-0,50%	1,9900	1,9900	1,9900	10	19,90
28/7/2021	2,0000	-4,76%	1,9900	2,0200	1,9900	20	40,10
27/7/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
26/7/2021	2,1000	5,00%	2,1000	2,1000	2,1000	400	840,00
23/7/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
22/7/2021	2,0000	0,00%	1,9500	2,0000	1,9500	25	49,25
21/7/2021	2,0000	0,50%	2,0000	2,0000	2,0000	10	20,00
20/7/2021	1,9900	-17,08%	2,2400	2,2400	1,9900	468	992,22
19/7/2021	2,4000	9,09%	1,9400	2,4000	1,9400	215	427,40
16/7/2021	2,2000	6,80%	2,2000	2,2000	2,2000	9	19,80
15/7/2021	2,0600	3,00%	2,0000	2,0600	2,0000	1.265	2.530,30
14/7/2021	2,0000	0,00%	2,0000	2,0000	1,9500	4.289	8.575,95
13/7/2021	2,0000	8,11%	1,9500	2,0000	1,9500	4.520	9.039,00
12/7/2021	1,8500	-7,50%	1,8500	1,8500	1,8500	10	18,00
09/7/2021	2,0000	0,00%	1,9100	2,0400	1,9100	1.630	3.264,00
08/7/2021	2,0000	0,00%	1,8500	2,0000	1,8500	39.116	78.228,00
07/7/2021	2,0000	0,00%	1,9700	2,0000	1,9700	9.525	19.049,00
06/7/2021	2,0000	-1,96%	2,0000	2,0000	2,0000	6.800	13.600,00
05/7/2021	2,0400	2,00%	2,0000	2,0400	2,0000	660	1.326,00
02/7/2021	2,0000	-0,99%	2,0200	2,0400	2,0000	11.510	23.044,00
01/7/2021	2,0200	-2,88%	2,0200	2,0400	2,0000	15.641	31.516,00
30/6/2021	2,0800	-0,95%	2,0400	2,0800	2,0400	785	1.632,00
29/6/2021	2,1000	5,00%	2,1000	2,1000	2,1000	315	661,00
28/6/2021	2,0000	0,00%	2,0400	2,0400	2,0400	10	20,00
25/6/2021	2,0000	-1,96%	2,0200	2,0200	2,0000	1.500	3.011,00
24/6/2021	2,0400	-0,97%	2,0400	2,0400	2,0400	200	408,00
23/6/2021	2,0600	0,00%	2,0400	2,0400	2,0400	10	20,00
22/6/2021	2,0600	-1,90%	2,0800	2,1200	2,0600	4.150	8.691,00
18/6/2021	2,1000	0,00%	2,1000	2,1200	2,1000	1.740	3.654,00
17/6/2021	2,1000	-0,94%	2,1200	2,1200	2,1000	20.432	43.295,00
16/6/2021	2,1200	-0,93%	2,0600	2,1200	2,0600	418	885,00
15/6/2021	2,1400	0,00%	2,1400	2,1400	2,1000	1.440	3.058,00
14/6/2021	2,1400	0,00%	2,2200	2,2200	2,0400	29	60,00
11/6/2021	2,1400	1,90%	2,1000	2,1400	2,1000	260	554,00
10/6/2021	2,1000	-5,41%	2,1400	2,1400	2,1000	1.500	3.182,00
09/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
08/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
07/6/2021	2,2200	0,00%	2,0000	2,0400	2,0000	30	60,00
04/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200	3.610	8.014,00
03/6/2021	2,2200	9,90%	2,1800	2,2200	2,0800	1.369	3.014,00
02/6/2021	2,0200	0,00%	1,9600	1,9600	1,9600	10	19,00
01/6/2021	2,0200	0,00%	1,9900	1,9900	1,9900	30	59,00
31/5/2021	2,0200	0,00%	2,0000	2,0000	2,0000	2	4,00
28/5/2021	2,0200	-7,34%	2,0000	2,0200	2,0000	120	242,00
27/5/2021	2,1800	-9,92%	2,2200	2,2200	2,1800	250	549,00
26/5/2021	2,4200	10,00%	2,2000	2,4200	2,1800	794	1.834,00
25/5/2021	2,2000	1,85%	2,1800	2,2000	2,1800	1.500	3.295,00
24/5/2021	2,1600	5,88%	2,0800	2,1600	2,0400	438	937,00
21/5/2021	2,0400	2,00%	2,0400	2,0400	2,0400	130	265,00
20/5/2021	2,0000	0,00%	1,9700	1,9700	1,9700	20	39,00
19/5/2021	2,0000	0,00%	2,0000	2,0000	2,0000	80	160,00
18/5/2021	2,0000	0,00%	1,9800	2,0400	1,9700	50	100,00
17/5/2021	2,0000	0,00%	2,1600	2,1600	1,9600	31	62,00
14/5/2021	2,0000	0,00%	2,0000	2,0000	2,0000	20	40,00
13/5/2021	2,0000	0,50%	2,0000	2,1000	1,9900	6.310	12.656,00
12/5/2021	1,9900	0,00%	1,9500	1,9500	1,9500	10	19,00
11/5/2021	1,9900	-1,49%	2,0000	2,0000	1,9900	4.332	8.662,00
10/5/2021	2,0200	-5,61%	2,0600	2,0600	1,9700	2.872	5.729,00
07/5/2021	2,1400	7,54%	2,1800	2,1800	1,9000	669	1.442,00
06/5/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
05/5/2021	1,9900	0,00%	1,9900	1,9900	1,9900	6	11,00
29/4/2021	1,9900	1,53%	2,0600	2,0600	1,9600	5.550	11.001,00
28/4/2021	1,9600	-2,00%	2,1600	2,2000	1,9600	1.549	3.237,00
27/4/2021	2,0000	0,00%	1,8400	1,8400	1,8400	10	18,00
26/4/2021	2,0000	0,00%	2,0000	2,0200	1,9400	6.581	13.159,00
23/4/2021	2,0000	0,00%	1,8800	2,0000	1,8800	800	1.598,00
22/4/2021	2,0000	0,00%	1,8500	1,8500	1,8500	20	37,00
21/4/2021	2,0000	0,00%	1,9900	2,0000	1,9900	699	1.397,00
20/4/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
19/4/2021	2,0000	0,00%	2,1000	2,1000	1,8400	49	92,00
16/4/2021	2,0000	0,50%	1,9900	2,0000	1,9900	800	1.597,00
15/4/2021	1,9900	0,00%	1,8700	1,9500	1,8700	41	78,00
14/4/2021	1,9900	0,00%	1,9000	1,9000	1,9000	10	19,00
13/4/2021	1,9900	0,00%	1,9900	1,9900	1,9000	89	176,00
12/4/2021	1,9900	0,00%	1,9800	1,9800	1,9800	100	198,00
09/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
08/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
07/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
06/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
01/4/2021	1,9900	0,00%	1,8800	1,8800	1,8800	59	110,00
31/3/2021	1,9900	2,05%	1,9400	1,9900	1,9100	3.010	5.938,00
30/3/2021	1,9500	2,63%	1,9500	1,9600	1,9500	839	1.637,00
29/3/2021	1,9000	0,00%	1,7700	1,9700	1,7700	42	76,00
26/3/2021	1,9000	0,00%	1,8000	1,8000	1,8000	10	18,00
24/3/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
23/3/2021	1,9000	0,00%	1,7900	1,7900	1,7900	10	17,00
22/3/2021	1,9000	7,95%	1,8300	1,9000	1,8300	535	1.006,00
19/3/2021	1,7600	0,00%	1,9200	1,9200	1,9200	78	149,00
18/3/2021	1,7600	-4,35%	1,7800	1,7800	1,7600	1.020	1.804,00
17/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
16/3/2021	1,8400	0,00%	1,9700	1,9700	1,9700	3	5,00
12/3/2021	1,8400	0,00%	1,8500	1,8500	1,8500	20	37,00
11/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400	12	22,00
10/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
09/3/2021	1,8400	0,00%	1,7700	1,7700	1,7700	20	35,00
08/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
05/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
04/3/2021	1,8400	0,00%	1,7900	1,7900	1,7900	10	17,00
03/3/2021	1,8400	0,00%	1,9200	1,9200	1,9200	100	192,00
02/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400	10	18,00
01/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
26/2/2021	1,8400	0,00%	1,7800	1,8400	1,7700	45	80,00
25/2/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
24/2/2021	1,8400	-5,64%	1,8500	1,8500	1,8400	300	553,00
23/2/2021	1,9500	2,63%	1,7300	1,9500	1,7300	330	637,00
22/2/2021	1,9000	-4,52%	1,9900	1,9900	1,8100	223	423,00
19/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
18/2/2021	1,9900	0,00%	1,8400	1,8500	1,8400	20	36,00
17/2/2021	1,9900	0,00%	1,8200	1,8200	1,8200	10	18,00
16/2/2021	1,9900	0,00%	1,8200	1,8200	1,8200	10	18,00
15/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
12/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
11/2/2021	1,9900	0,00%	1,8100	1,8200	1,8100	19	34,00
10/2/2021	1,9900	1,02%	1,9900	1,9900	1,9900	250	497,00
09/2/2021	1,9700	0,00%	1,7900	1,9100	1,7900	49	90,00
08/2/2021	1,9700	0,00%	1,8800	1,9100	1,8600	3	5,00
05/2/2021	1,9700	0,00%	1,7900	1,9000	1,7900	41	75,00
04/2/2021	1,9700	3,68%	1,9900	1,9900	1,7600	280	551,00
03/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000	10	19,00
02/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
01/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
29/1/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
28/1/2021	1,9000	5,56%	1,9000	1,9000	1,9000	500	950,00
27/1/2021	1,8000	-10,00%	1,8100	1,8100	1,8000	1.000	1.800,00
26/1/2021	2,0000	1,52%	1,9700	2,0000	1,9700	694	1.370,00
25/1/2021	1,9700	-1,50%	1,9700	1,9700	1,9700	500	985,00
22/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
21/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/1/2021	2,0000	5,26%	2,0000	2,0000	2,0000	100	200,00
19/1/2021	1,9000	-5,00%	1,8300	1,9000	1,8300	261	488,00
18/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000	3	6,00
15/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
14/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
13/1/2021	2,0000	1,01%	2,0000	2,0000	2,0000	200	400,00
12/1/2021	1,9800	2,06%	2,0000	2,0200	1,9500	929	1.858,00
11/1/2021	1,9400	1,04%	1,8900	1,9400	1,8900	810	1.570,00
08/1/2021	1,9200	-4,00%	1,9100	1,9300	1,9000	219	420,00
07/1/2021	2,0000	0,00%	1,8700	1,8700	1,8700	10	18,00
05/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
04/1/2021	2,0000	5,26%	1,9900	2,0000	1,9900	1.800	3.599,00
31/12/2020	1,9000	0,00%	1,9000	1,9000	1,9000		,00
30/12/2020	1,9000	0,00%	1,9000	1,9000	1,9000		,00
29/12/2020	1,9000	0,00%	1,8200	1,9000	1,8200	20	37,00
28/12/2020	1,9000	0,53%	2,0400	2,0400	1,8900	340	645,00
23/12/2020	1,8900	0,00%	2,0400	2,0400	2,0400	14	28,00
22/12/2020	1,8900	0,00%	1,8900	1,8900	1,8900		,00
21/12/2020	1,8900	-1,56%	2,1000	2,1000	1,8900	319	604,00
18/12/2020	1,9200	0,00%	1,9100	1,9100	1,9100	70	133,00
17/12/2020	1,9200	0,00%	1,9200	1,9200	1,9200		,00
16/12/2020	1,9200	0,00%	1,9200	1,9200	1,9200		,00
15/12/2020	1,9200	-1,54%	1,9300	1,9300	1,9200	350	672,00
14/12/2020	1,9500	1,04%	1,9400	1,9500	1,9400	400	779,00
11/12/2020	1,9300	-4,46%	1,8600	1,9500	1,8600	192	383,00
10/12/2020	2,0200	3,64%	2,0200	2,0200	2,0200		,00
09/12/2020	1,9490	-12,99%	2,3550	2,3740	1,9490	4.968	10.554,00
08/12/2020	2,2400	0,00%	2,2400	2,2400	2,2400		,00
07/12/2020	2,2400	3,61%	2,2400	2,2400	2,2400		,00
04/12/2020	2,1620	-3,48%	2,3740	2,3740	2,3550	26	63,00
03/12/2020	2,2400	3,61%	2,2400	2,2400	2,2400		,00
02/12/2020	2,1620	1,84%	2,1230	2,1620	2,1230	1.331	2.971,00
01/12/2020	2,1230	-3,50%	2,1230	2,1230	2,1230	192	422,00
30/11/2020	2,2000	0,00%	2,2000	2,2000	2,2000		,00
27/11/2020	2,2000	3,63%	2,2000	2,2000	2,2000		,00
26/11/2020	2,1230	10,00%	2,0270	2,1230	2,0270	100	215,00
25/11/2020	1,9300	8,12%	1,9300	1,9490	1,9300	868	1.743,00
24/11/2020	1,7850	-5,05%	1,7850	1,7850	1,7850	325	601,00
23/11/2020	1,8800	3,64%	1,8800	1,8800	1,8800		,00
20/11/2020	1,8140	0,00%	1,6600	1,8140	1,6600	20	36,00
19/11/2020	1,8140	0,00%	1,7370	1,7370	1,7370	10	18,00
18/11/2020	1,8140	0,00%	1,8140	1,8240	1,8140	30	56,00
17/11/2020	1,8140	-6,01%	1,7850	1,8340	1,7850	310	585,00
16/11/2020	1,9300	0,00%	1,9300	1,9880	1,9300	27	54,00
13/11/2020	1,9300	5,23%	1,9300	2,0070	1,9300	100	200,00
12/11/2020	1,8340	0,00%	1,8340	1,8340	1,8340	79	150,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%