| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΜΠΛΟΥ ΑΙΛΑΝΤ Δ.Ε. ΛΤΔ (ΜΠΛΕ)
0,0000
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/2026 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 08/1/2026 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/1/2026 | 1,6200 | 3,85% | 1,6100 | 1,6200 | 1,6100 | 1.107 | 1.787,27 |
| 05/1/2026 | 1,5600 | -1,27% | 1,7300 | 1,7300 | 1,5600 | 110 | 172,11 |
| 02/1/2026 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/12/2025 | 1,5800 | 1,28% | 1,6000 | 1,6000 | 1,5800 | 297 | 471,48 |
| 30/12/2025 | 1,5600 | -7,14% | 1,7800 | 1,7800 | 1,5600 | 95 | 148,86 |
| 29/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 23/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 22/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 15/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 12/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 11/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/12/2025 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/12/2025 | 1,6800 | 5,00% | 1,6800 | 1,6800 | 1,6800 | 700 | 1.176,00 |
| 08/12/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/12/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/12/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/12/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/12/2025 | 1,6000 | 3,23% | 1,6000 | 1,6000 | 1,6000 | 630 | 1.008,00 |
| 01/12/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 28/11/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/11/2025 | 1,5500 | -0,64% | 1,5600 | 1,5600 | 1,5500 | 1.500 | 2.328,00 |
| 26/11/2025 | 1,5600 | -4,88% | 1,6100 | 1,6100 | 1,5600 | 1.000 | 1.598,00 |
| 25/11/2025 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 24/11/2025 | 1,6400 | -2,96% | 1,8000 | 1,8000 | 1,6400 | 203 | 333,40 |
| 21/11/2025 | 1,6900 | 5,62% | 1,6900 | 1,7000 | 1,6600 | 1.430 | 2.404,00 |
| 20/11/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/11/2025 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 249 | 398,40 |
| 18/11/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 17/11/2025 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5700 | 7.382 | 11.658,98 |
| 14/11/2025 | 1,5700 | 4,67% | 1,5700 | 1,5700 | 1,5700 | 1 | 1,57 |
| 13/11/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/11/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/11/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/11/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 4.033 | 6.049,50 |
| 07/11/2025 | 1,5000 | -5,06% | 1,5000 | 1,5000 | 1,5000 | 3.000 | 4.500,00 |
| 06/11/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 05/11/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 04/11/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 03/11/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 31/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 30/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 29/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 27/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 24/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 23/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 22/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 21/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 20/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 17/10/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 16/10/2025 | 1,5800 | 5,33% | 1,5000 | 1,5800 | 1,5000 | 302 | 453,16 |
| 15/10/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 1.305 | 1.957,50 |
| 14/10/2025 | 1,5000 | -3,23% | 1,5000 | 1,5000 | 1,5000 | 400 | 600,00 |
| 13/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 10/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 09/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 08/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 07/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 06/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 03/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 02/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 600 | 930,00 |
| 30/9/2025 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 95 | 147,25 |
| 29/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 26/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 25/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 24/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 23/9/2025 | 1,5700 | 4,67% | 1,5700 | 1,5700 | 1,5700 | 3 | 4,71 |
| 22/9/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,4800 | 1.435 | 2.141,80 |
| 19/9/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/9/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 200 | 300,00 |
| 17/9/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 2.200 | 3.300,00 |
| 16/9/2025 | 1,5000 | -4,46% | 1,5000 | 1,5000 | 1,5000 | 5.000 | 7.500,00 |
| 15/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 12/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 11/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 10/9/2025 | 1,5700 | 3,97% | 1,5100 | 1,5700 | 1,5100 | 681 | 1.030,77 |
| 09/9/2025 | 1,5100 | -4,43% | 1,5100 | 1,5100 | 1,5100 | 500 | 755,00 |
| 08/9/2025 | 1,5800 | 1,94% | 1,5800 | 1,5800 | 1,5800 | 650 | 1.027,00 |
| 05/9/2025 | 1,5500 | 2,65% | 1,5100 | 1,5500 | 1,5100 | 1.059 | 1.629,45 |
| 04/9/2025 | 1,5100 | 0,67% | 1,5000 | 1,5100 | 1,5000 | 199 | 299,50 |
| 03/9/2025 | 1,5000 | 3,45% | 1,4500 | 1,5000 | 1,4500 | 796 | 1.169,20 |
| 02/9/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 01/9/2025 | 1,4500 | 0,69% | 1,4600 | 1,4600 | 1,4500 | 2.000 | 2.910,00 |
| 29/8/2025 | 1,4400 | -7,10% | 1,5000 | 1,5000 | 1,4400 | 2.500 | 3.700,00 |
| 28/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 27/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 26/8/2025 | 1,5500 | -1,90% | 1,5500 | 1,5500 | 1,5500 | 4.600 | 7.130,00 |
| 25/8/2025 | 1,5800 | 1,94% | 1,5000 | 1,5800 | 1,5000 | 5.400 | 8.279,76 |
| 22/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 21/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 20/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 19/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 18/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 14/8/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 13/8/2025 | 1,5500 | -1,27% | 1,5500 | 1,5500 | 1,5500 | 230 | 356,50 |
| 12/8/2025 | 1,5700 | -0,63% | 1,5700 | 1,5700 | 1,5700 | 200 | 314,00 |
| 11/8/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 08/8/2025 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | ,00 | |
| 07/8/2025 | 1,5800 | 9,72% | 1,5000 | 1,5800 | 1,5000 | 1.115 | 1.681,70 |
| 06/8/2025 | 1,4400 | -0,69% | 1,4500 | 1,4800 | 1,4400 | 3.064 | 4.442,32 |
| 05/8/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 2.000 | 2.900,00 |
| 04/8/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.420 | 3.529,00 |
| 01/8/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 31/7/2025 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 1.720 | 2.504,00 |
| 30/7/2025 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4600 | 1.000 | 1.460,00 |
| 29/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 28/7/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 2.000 | 2.910,00 |
| 25/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 24/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 21/7/2025 | 1,4500 | 0,00% | 1,4600 | 1,4600 | 1,4500 | 3.000 | 4.352,00 |
| 18/7/2025 | 1,4500 | -5,23% | 1,4600 | 1,4600 | 1,4500 | 5.000 | 7.280,00 |
| 17/7/2025 | 1,5300 | 0,00% | 1,4600 | 1,5300 | 1,4600 | 200 | 299,07 |
| 16/7/2025 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/7/2025 | 1,5300 | 2,68% | 1,5200 | 1,5300 | 1,5200 | 1.000 | 1.521,00 |
| 14/7/2025 | 1,4900 | -1,32% | 1,4900 | 1,4900 | 1,4900 | 200 | 298,00 |
| 11/7/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 10/7/2025 | 1,5100 | 6,34% | 1,5100 | 1,5100 | 1,5100 | 10 | 15,10 |
| 09/7/2025 | 1,4200 | -6,58% | 1,3700 | 1,5200 | 1,3700 | 5.550 | 7.762,38 |
| 08/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/7/2025 | 1,5200 | 1,33% | 1,4500 | 1,5200 | 1,4400 | 597 | 874,24 |
| 03/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/7/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/6/2025 | 1,5000 | -6,25% | 1,6000 | 1,6000 | 1,4400 | 1.200 | 1.786,16 |
| 27/6/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/6/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/6/2025 | 1,6000 | -8,05% | 1,6000 | 1,6000 | 1,6000 | 99 | 158,40 |
| 24/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 23/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/6/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 10 | 17,40 |
| 18/6/2025 | 1,7400 | -1,14% | 1,7400 | 1,7400 | 1,7400 | 20 | 34,80 |
| 17/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 13/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 12/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/6/2025 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/6/2025 | 1,7600 | 10,00% | 1,7600 | 1,7600 | 1,7600 | 2 | 3,52 |
| 06/6/2025 | 1,6000 | -5,88% | 1,6600 | 1,6600 | 1,6000 | 1.100 | 1.772,00 |
| 05/6/2025 | 1,7000 | -2,30% | 1,9100 | 1,9100 | 1,6100 | 164 | 272,28 |
| 04/6/2025 | 1,7400 | 6,75% | 1,6300 | 1,7400 | 1,6300 | 330 | 557,70 |
| 03/6/2025 | 1,6300 | 2,52% | 1,5900 | 1,6300 | 1,5900 | 5.226 | 8.333,11 |
| 02/6/2025 | 1,5900 | 3,25% | 1,5900 | 1,5900 | 1,5900 | 1.100 | 1.749,00 |
| 30/5/2025 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | ,00 | |
| 29/5/2025 | 1,5400 | -0,65% | 1,6100 | 1,6300 | 1,4600 | 835 | 1.270,77 |
| 28/5/2025 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 610 | 940,92 |
| 27/5/2025 | 1,5500 | 9,15% | 1,5500 | 1,5500 | 1,5500 | 1 | 1,55 |
| 26/5/2025 | 1,4200 | -3,40% | 1,6000 | 1,6000 | 1,4200 | 185 | 263,06 |
| 23/5/2025 | 1,4700 | 9,70% | 1,3700 | 1,5500 | 1,3700 | 2.848 | 4.005,84 |
| 22/5/2025 | 1,3400 | 0,75% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 21/5/2025 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/5/2025 | 1,3300 | 0,76% | 1,3000 | 1,3800 | 1,3000 | 3.110 | 4.109,60 |
| 19/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 16/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 15/5/2025 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 5.300 | 6.996,00 |
| 14/5/2025 | 1,2700 | -3,79% | 1,2800 | 1,2800 | 1,2700 | 2.000 | 2.544,00 |
| 13/5/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 12/5/2025 | 1,3200 | 3,94% | 1,3200 | 1,3200 | 1,3200 | 200 | 264,00 |
| 09/5/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 08/5/2025 | 1,2700 | -2,31% | 1,2900 | 1,2900 | 1,2500 | 6.000 | 7.603,00 |
| 07/5/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/5/2025 | 1,3000 | 1,56% | 1,3800 | 1,3800 | 1,3000 | 1.202 | 1.566,76 |
| 05/5/2025 | 1,2800 | -7,91% | 1,2800 | 1,2800 | 1,2600 | 7.000 | 8.920,00 |
| 02/5/2025 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 52 | 72,28 |
| 30/4/2025 | 1,3700 | 10,48% | 1,2700 | 1,3700 | 1,2700 | 6.355 | 8.112,87 |
| 29/4/2025 | 1,2400 | 4,20% | 1,2300 | 1,2700 | 1,2300 | 5.641 | 6.992,39 |
| 28/4/2025 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 25/4/2025 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1900 | 3.206 | 3.825,84 |
| 24/4/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/4/2025 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/4/2025 | 1,2000 | -5,51% | 1,2000 | 1,2000 | 1,2000 | 98 | 117,60 |
| 16/4/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 15/4/2025 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 14/4/2025 | 1,2700 | -3,79% | 1,2700 | 1,2700 | 1,2700 | 223 | 283,21 |
| 11/4/2025 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 10/4/2025 | 1,3200 | 7,32% | 1,3200 | 1,3200 | 1,3200 | 5 | 6,60 |
| 09/4/2025 | 1,2300 | 0,82% | 1,2000 | 1,2300 | 1,2000 | 1.277 | 1.540,71 |
| 08/4/2025 | 1,2200 | 8,93% | 1,2200 | 1,2200 | 1,2200 | 3 | 3,66 |
| 07/4/2025 | 1,1200 | -9,68% | 1,1200 | 1,1200 | 1,1200 | 277 | 310,24 |
| 04/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 03/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 02/4/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 2.500 | 3.100,00 |
| 31/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 28/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 27/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 26/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | 1.500 | 1.860,00 |
| 24/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/3/2025 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 20/3/2025 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 500 | 620,00 |
| 19/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 18/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.565 | 1.971,90 |
| 17/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 14/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 13/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 1.628 | 2.051,28 |
| 12/3/2025 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 11/3/2025 | 1,2600 | -3,08% | 1,2600 | 1,2600 | 1,2600 | 307 | 386,82 |
| 10/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 07/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 06/3/2025 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 2.000 | 2.578,55 |
| 05/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/3/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 50 | 65,00 |
| 28/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 27/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 26/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 25/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 20/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 19/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 18/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 17/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 14/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 12/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 11/2/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/2/2025 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,3000 | 513 | 677,20 |
| 07/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 04/2/2025 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 03/2/2025 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3700 | 2 | 2,74 |
| 31/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 29/1/2025 | 1,3000 | -4,41% | 1,3000 | 1,3000 | 1,3000 | 2.000 | 2.600,00 |
| 28/1/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 27/1/2025 | 1,3600 | 1,49% | 1,3100 | 1,3800 | 1,3100 | 300 | 407,92 |
| 24/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 23/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 22/1/2025 | 1,3400 | 7,20% | 1,3400 | 1,3400 | 1,3400 | 2 | 2,68 |
| 21/1/2025 | 1,2500 | -4,58% | 1,2500 | 1,2500 | 1,2500 | 600 | 750,00 |
| 20/1/2025 | 1,3100 | -2,24% | 1,3900 | 1,4100 | 1,2700 | 116 | 160,87 |
| 17/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 16/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 15/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 14/1/2025 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | ,00 | |
| 13/1/2025 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3400 | 500 | 670,00 |
| 10/1/2025 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/1/2025 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 500 | 650,00 |
| 08/1/2025 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 07/1/2025 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 393 | 493,39 |
| 03/1/2025 | 1,2300 | 0,82% | 1,2100 | 1,2300 | 1,2100 | 3.500 | 4.289,72 |
| 02/1/2025 | 1,2200 | 3,39% | 1,2200 | 1,2200 | 1,2200 | 200 | 244,00 |
| 31/12/2024 | 1,1800 | 2,61% | 1,1600 | 1,2200 | 1,1600 | 2.800 | 3.272,84 |
| 30/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 24/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/12/2024 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 20/12/2024 | 1,1500 | 1,77% | 1,1500 | 1,1500 | 1,1500 | 14 | 16,10 |
| 19/12/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.000 | 1.130,00 |
| 18/12/2024 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 17/12/2024 | 1,1300 | 9,71% | 1,0800 | 1,1300 | 1,0800 | 1.000 | 1.085,50 |
| 16/12/2024 | 1,0300 | -7,21% | 1,0800 | 1,0800 | 1,0300 | 11.000 | 11.830,00 |
| 13/12/2024 | 1,1100 | 9,90% | 1,1000 | 1,1100 | 1,1000 | 1.724 | 1.904,83 |
| 12/12/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 11/12/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 10/12/2024 | 1,0100 | -1,94% | 1,0100 | 1,0100 | 1,0100 | 62 | 62,62 |
| 09/12/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 06/12/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 05/12/2024 | 1,0300 | -5,50% | 1,0100 | 1,1300 | 1,0000 | 11.354 | 11.582,80 |
| 04/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 03/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 02/12/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 29/11/2024 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | ,00 | |
| 28/11/2024 | 1,0900 | 7,92% | 1,0000 | 1,0900 | 1,0000 | 750 | 750,63 |
| 27/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 26/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 25/11/2024 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 22/11/2024 | 1,0100 | -8,18% | 1,0300 | 1,1300 | 1,0000 | 5.603 | 5.633,13 |
| 21/11/2024 | 1,1000 | 7,84% | 1,0900 | 1,1000 | 1,0900 | 107 | 116,70 |
| 20/11/2024 | 1,0200 | -0,97% | 1,1200 | 1,1200 | 1,0200 | 2.010 | 2.051,20 |
| 19/11/2024 | 1,0300 | 0,00% | 1,0000 | 1,1200 | 1,0000 | 7.220 | 7.298,65 |
| 18/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 15/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 14/11/2024 | 1,0300 | 0,98% | 1,0300 | 1,0700 | 1,0300 | 2.640 | 2.739,20 |
| 13/11/2024 | 1,0200 | 4,62% | 1,0200 | 1,0200 | 1,0200 | 4.089 | 4.170,78 |
| 12/11/2024 | 0,9750 | 0,00% | 0,9750 | 0,9750 | 0,9750 | ,00 | |
| 11/11/2024 | 0,9750 | -8,02% | 0,9750 | 0,9750 | 0,9750 | 2.089 | 2.036,78 |
| 08/11/2024 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/11/2024 | 1,0600 | 0,00% | 0,9550 | 1,0600 | 0,9550 | 1.525 | 1.562,91 |
| 06/11/2024 | 1,0600 | 2,91% | 1,0600 | 1,0600 | 1,0600 | 3 | 3,18 |
| 05/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 04/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 01/11/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 31/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 30/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 29/10/2024 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | ,00 | |
| 25/10/2024 | 1,0300 | 7,85% | 0,9800 | 1,0300 | 0,9800 | 10.557 | 10.373,71 |
| 24/10/2024 | 0,9550 | 1,06% | 0,9550 | 0,9550 | 0,9550 | 400 | 382,00 |
| 23/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 22/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 21/10/2024 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 18/10/2024 | 0,9450 | 0,00% | 0,9750 | 0,9750 | 0,9450 | 2.100 | 2.008,02 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|