Συνεχης ενημερωση

ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)

4,1600 €

0,0100 (0,24%)

Άνοιγμα 4,1500
Υψηλό 4,1600
Χαμηλό 4,1500

Όγκος 1.150
Τζίρος 4.783 €
Πράξεις 12

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
07/6/2023	2,4300	0,00%	2,4200	2,4300	2,4200	6.600	16.014,00
06/6/2023	2,4300	0,41%	2,4200	2,4300	2,4100	28.122	68.041,43
02/6/2023	2,4200	0,00%	2,4200	2,4200	2,4100	9.109	22.037,25
01/6/2023	2,4200	0,00%	2,4200	2,4200	2,4100	9.309	22.506,88
31/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	10.800	26.136,00
30/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	7.000	16.940,00
29/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	45.525	105.880,50
26/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	5.700	13.794,00
25/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	56.625	131.032,50
24/5/2023	2,4200	0,00%	2,4100	2,4200	2,4100	5.554	13.407,14
23/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	8.800	21.296,00
22/5/2023	2,4200	0,41%	2,4200	2,4300	2,4100	16.100	38.959,61
19/5/2023	2,4100	0,00%	2,4100	2,4100	2,4000	14.258	34.352,37
18/5/2023	2,4100	0,00%	2,4100	2,4200	2,4100	78.816	182.532,71
17/5/2023	2,4100	-0,41%	2,4200	2,4200	2,4100	62.750	145.821,84
16/5/2023	2,4200	0,00%	2,4200	2,4200	2,4200	64.460	149.993,20
15/5/2023	2,4200	0,00%	2,4100	2,4200	2,4000	12.725	30.769,00
12/5/2023	2,4200	0,00%	2,4200	2,4200	2,4000	15.712	37.891,30
11/5/2023	2,4200	0,00%	2,4100	2,4200	2,4000	14.950	36.027,50
10/5/2023	2,4200	0,00%	2,4100	2,4200	2,4100	10.180	24.634,10
09/5/2023	2,4200	0,00%	2,4100	2,4200	2,4000	11.543	27.765,38
08/5/2023	2,4200	0,83%	2,4000	2,4200	2,3900	15.460	37.149,00
05/5/2023	2,4000	0,00%	2,3900	2,4200	2,3900	10.266	24.603,40
04/5/2023	2,4000	0,42%	2,3900	2,4000	2,3800	13.595	32.423,14
03/5/2023	2,3900	0,84%	2,3600	2,3900	2,3600	10.073	23.924,97
02/5/2023	2,3700	-0,42%	2,3800	2,3800	2,3500	11.096	26.208,32
28/4/2023	2,3800	1,28%	2,3500	2,3800	2,3300	50.723	119.258,82
27/4/2023	2,3500	0,00%	2,3500	2,3500	2,3300	12.235	28.730,25
26/4/2023	2,3500	0,00%	2,3500	2,3500	2,3500	10.815	25.415,25
25/4/2023	2,3500	0,00%	2,3500	2,3600	2,3500	11.756	27.627,60
24/4/2023	2,3500	0,00%	2,3500	2,3500	2,3500	9.699	22.792,65
21/4/2023	2,3500	0,00%	2,3500	2,3500	2,3500	71.815	168.765,25
20/4/2023	2,3500	0,00%	2,3500	2,3500	2,3300	82.089	189.208,23
19/4/2023	2,3500	0,43%	2,3500	2,3500	2,3000	22.838	53.358,95
18/4/2023	2,3400	1,74%	2,3000	2,3500	2,3000	8.700	20.160,00
13/4/2023	2,3000	1,77%	2,2800	2,3100	2,2500	62.709	141.918,17
12/4/2023	2,2600	-0,88%	2,2700	2,2800	2,2600	8.913	20.267,49
11/4/2023	2,2800	0,00%	2,2700	2,2800	2,2600	258.308	588.851,29
07/4/2023	2,2800	0,00%	2,3000	2,3000	2,2700	7.150	16.293,50
06/4/2023	2,2800	0,00%	2,3000	2,3000	2,2700	7.150	16.293,50
05/4/2023	2,2800	0,00%	2,2700	2,2900	2,2700	8.674	19.774,68
04/4/2023	2,2800	0,00%	2,2800	2,2800	2,2600	10.605	24.094,40
03/4/2023	2,2800	0,00%	2,2800	2,2900	2,2500	7.557	17.146,71
31/3/2023	2,2800	0,88%	2,3000	2,3000	2,2500	12.837	29.041,62
30/3/2023	2,2600	0,44%	2,2500	2,3000	2,2500	13.955	31.498,40
29/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	17.300	38.901,00
28/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	18.666	41.978,50
27/3/2023	2,2500	-0,44%	2,2500	2,2600	2,2400	16.654	37.459,36
24/3/2023	2,2600	0,44%	2,2500	2,2600	2,2400	21.821	49.119,20
23/3/2023	2,2500	0,00%	2,2500	2,2500	2,2500	17.204	38.709,00
22/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.034	33.826,30
21/3/2023	2,2500	0,00%	2,2400	2,2600	2,2400	13.208	29.635,55
20/3/2023	2,2500	0,00%	2,2400	2,2500	2,2300	17.723	39.788,45
17/3/2023	2,2500	0,00%	2,2500	2,2500	2,2500	12.397	27.893,25
16/3/2023	2,2500	0,90%	2,2400	2,2600	2,2400	16.138	36.284,39
15/3/2023	2,2300	-0,89%	2,2500	2,2500	2,2300	20.830	46.697,76
14/3/2023	2,2500	0,00%	2,2500	2,2600	2,2500	14.711	33.102,25
13/3/2023	2,2500	0,00%	2,2500	2,2500	2,2300	15.839	35.591,25
10/3/2023	2,2500	0,00%	2,2500	2,2600	2,2400	17.702	39.862,87
09/3/2023	2,2500	0,00%	2,2300	2,2600	2,2200	19.325	43.429,04
08/3/2023	2,2500	0,00%	2,2500	2,2600	2,2400	20.892	46.989,00
07/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.650	35.207,50
06/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	14.714	33.104,50
03/3/2023	2,2500	0,45%	2,2400	2,2500	2,2400	334.907	753.348,01
02/3/2023	2,2400	0,90%	2,2400	2,2400	2,1900	331.835	746.201,02
01/3/2023	2,2200	-0,89%	2,2400	2,2400	2,2000	26.253	58.507,72
28/2/2023	2,2400	0,00%	2,2400	2,2400	2,2200	14.529	32.477,96
24/2/2023	2,2400	0,00%	2,2400	2,2500	2,2400	10.780	24.151,70
23/2/2023	2,2400	0,00%	2,2300	2,2400	2,2100	11.700	25.879,10
22/2/2023	2,2400	0,00%	2,2300	2,2400	2,2100	11.792	26.099,08
21/2/2023	2,2400	0,00%	2,2400	2,2400	2,2000	20.118	44.579,51
20/2/2023	2,2400	0,00%	2,2400	2,2400	2,2200	16.891	37.812,34
17/2/2023	2,2400	-0,44%	2,2500	2,2700	2,2200	19.692	44.198,72
16/2/2023	2,2500	0,00%	2,2400	2,2500	2,2400	21.507	48.235,75
15/2/2023	2,2500	0,00%	2,2500	2,2500	2,2500	17.048	38.358,00
14/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	17.833	40.077,25
13/2/2023	2,2500	0,00%	2,2500	2,2600	2,2400	21.100	47.459,50
10/2/2023	2,2500	0,00%	2,2500	2,2500	2,2200	18.910	42.493,49
09/2/2023	2,2500	0,00%	2,2300	2,2500	2,2300	122.750	268.735,50
08/2/2023	2,2500	0,00%	2,2500	2,2500	2,2300	23.030	51.680,50
07/2/2023	2,2500	0,00%	2,2400	2,2500	2,2400	16.395	36.880,75
06/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	24.325	54.575,16
03/2/2023	2,2500	0,00%	2,2500	2,2500	2,2200	19.792	44.473,00
02/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	22.395	50.324,70
01/2/2023	2,2500	0,00%	2,2500	2,2500	2,2400	21.730	48.837,50
31/1/2023	2,2500	0,00%	2,2400	2,2700	2,2400	371.408	835.669,50
30/1/2023	2,2500	0,00%	2,2500	2,2700	2,2300	13.576	30.555,20
27/1/2023	2,2500	0,45%	2,2500	2,2500	2,2500	14.607	32.865,75
26/1/2023	2,2400	-0,44%	2,2500	2,2500	2,2400	20.701	46.553,75
25/1/2023	2,2500	0,00%	2,2500	2,2700	2,2500	14.030	31.571,50
24/1/2023	2,2500	0,00%	2,2500	2,2500	2,2500	371.191	835.179,75
23/1/2023	2,2500	0,00%	2,2500	2,2600	2,2300	24.417	54.821,61
20/1/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.562	34.974,44
19/1/2023	2,2500	0,00%	2,2400	2,2600	2,2400	20.952	46.940,48
18/1/2023	2,2500	0,00%	2,2500	2,2500	2,1900	29.241	65.394,04
17/1/2023	2,2500	0,00%	2,2500	2,2600	2,2400	20.570	46.282,98
16/1/2023	2,2500	0,00%	2,2500	2,2500	2,2300	29.410	65.888,90
13/1/2023	2,2500	0,00%	2,2500	2,2500	2,2400	25.857	58.168,25
12/1/2023	2,2500	-0,44%	2,2500	2,2600	2,2500	29.853	67.170,75
11/1/2023	2,2600	0,44%	2,2500	2,2600	2,2300	36.402	81.843,31
10/1/2023	2,2500	1,35%	2,2400	2,2500	2,2200	37.675	83.982,25
09/1/2023	2,2200	-1,33%	2,2500	2,2600	2,2200	38.280	86.093,50
05/1/2023	2,2500	0,00%	2,2500	2,2500	2,2000	62.914	140.859,28
04/1/2023	2,2500	-0,44%	2,2600	2,2600	2,2400	39.899	89.767,25
03/1/2023	2,2600	-0,88%	2,2800	2,2900	2,2500	41.967	95.944,35
02/1/2023	2,2800	0,44%	2,2700	2,2900	2,2600	39.218	89.371,53
30/12/2022	2,2700	2,25%	2,2300	2,2800	2,2200	77.809	175.726,47
29/12/2022	2,2200	1,37%	2,2000	2,2300	2,1800	51.788	114.548,07
28/12/2022	2,1900	1,39%	2,1500	2,2000	2,1500	45.000	98.207,00
27/12/2022	2,1600	1,41%	2,1500	2,1700	2,1500	34.038	73.506,84
23/12/2022	2,1300	0,47%	2,1300	2,1400	2,1300	40.858	87.371,12
22/12/2022	2,1200	-0,47%	2,1300	2,1400	2,0900	39.129	83.458,47
21/12/2022	2,1300	-1,84%	2,1700	2,1700	2,1000	37.739	81.559,58
20/12/2022	2,1700	0,00%	2,1700	2,1700	2,1700	402.776	902.766,32
19/12/2022	2,1700	2,36%	2,1700	2,1700	2,1700	26.880	58.329,60
16/12/2022	2,1200	-1,40%	2,1800	2,1800	2,1200	36.407	77.244,84
15/12/2022	2,1500	-0,46%	2,1600	2,2000	2,1200	592.327	1.328.167,82
14/12/2022	2,1600	0,00%	2,1600	2,1700	2,1200	36.460	78.526,60
13/12/2022	2,1600	-0,46%	2,1500	2,1700	2,1500	556.390	1.250.451,91
12/12/2022	2,1700	1,40%	2,1500	2,1700	2,1500	18.300	39.620,00
09/12/2022	2,1400	1,42%	2,1200	2,1400	2,0900	435.835	968.768,75
08/12/2022	2,1100	-0,94%	2,1300	2,1300	2,0900	43.326	91.528,28
07/12/2022	2,1300	0,00%	2,1500	2,1500	2,1200	17.350	36.962,50
06/12/2022	2,1300	-1,39%	2,1700	2,1700	2,1000	31.438	67.417,88
05/12/2022	2,1600	-0,92%	2,1800	2,1800	2,1600	22.462	48.708,04
02/12/2022	2,1800	-0,46%	2,1600	2,1900	2,1600	20.200	44.131,12
01/12/2022	2,1900	-1,35%	2,2000	2,2200	2,1700	55.222	121.184,79
30/11/2022	2,2200	1,83%	2,1800	2,2300	2,1800	25.444	56.011,49
29/11/2022	2,1800	-1,36%	2,2100	2,2200	2,1700	31.824	69.888,80
28/11/2022	2,2100	-0,90%	2,2400	2,2400	2,2000	16.395	36.309,90
25/11/2022	2,2300	1,36%	2,2000	2,2300	2,2000	14.732	32.578,48
24/11/2022	2,2000	0,46%	2,2100	2,2200	2,1900	16.550	36.310,50
23/11/2022	2,1900	0,92%	2,1600	2,2000	2,1500	21.956	47.708,80
22/11/2022	2,1700	0,46%	2,1600	2,1800	2,1200	22.541	48.686,41
21/11/2022	2,1600	-0,46%	2,1700	2,1800	2,1400	23.295	50.378,51
18/11/2022	2,1700	0,46%	2,1600	2,1800	2,1600	10.600	23.018,00
17/11/2022	2,1600	-0,46%	2,1700	2,1900	2,1400	29.116	62.993,76
16/11/2022	2,1700	0,93%	2,1500	2,1800	2,1500	19.902	42.958,20
15/11/2022	2,1500	0,47%	2,1500	2,1500	2,1400	4.405	9.451,71
14/11/2022	2,1400	0,47%	2,1400	2,1500	2,1300	9.749	20.841,27
11/11/2022	2,1300	-0,47%	2,1500	2,1500	2,1300	11.552	24.642,76
10/11/2022	2,1400	-0,47%	2,1500	2,1500	2,1400	13.415	28.723,10
09/11/2022	2,1500	0,00%	2,1500	2,1500	2,1400	8.693	18.610,52
08/11/2022	2,1500	0,00%	2,1500	2,1500	2,1300	40.934	87.597,24
07/11/2022	2,1500	0,47%	2,1400	2,1500	2,1400	11.535	24.688,60
04/11/2022	2,1400	0,00%	2,1400	2,1400	2,1400	277.149	609.377,10
03/11/2022	2,1400	0,00%	2,1400	2,1500	2,1300	11.349	24.276,53
02/11/2022	2,1400	0,00%	2,1500	2,1500	2,1300	11.435	24.424,86
01/11/2022	2,1400	0,00%	2,1500	2,1500	2,1300	11.979	25.621,56
31/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	12.700	27.175,00
27/10/2022	2,1400	-0,47%	2,1400	2,1500	2,1400	11.700	25.040,00
26/10/2022	2,1500	0,00%	2,1500	2,1500	2,1400	18.949	40.610,28
25/10/2022	2,1500	0,47%	2,1300	2,1500	2,1300	12.512	26.675,59
24/10/2022	2,1400	0,00%	2,1400	2,1500	2,1300	9.140	19.486,20
21/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	12.642	26.954,46
20/10/2022	2,1400	0,00%	2,1500	2,1500	2,1100	10.993	23.396,98
19/10/2022	2,1400	0,47%	2,1300	2,1500	2,1200	16.426	35.062,66
18/10/2022	2,1300	-0,93%	2,1500	2,1500	2,1300	4.978	10.605,42
17/10/2022	2,1500	0,47%	2,1600	2,1600	2,1400	137.062	301.420,30
14/10/2022	2,1400	-0,47%	2,1500	2,1600	2,1300	12.609	27.024,64
13/10/2022	2,1500	0,47%	2,1500	2,1500	2,1400	3.723	7.999,45
12/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	2.343	5.005,02
11/10/2022	2,1400	0,00%	2,1400	2,1400	2,1000	5.355	11.425,50
10/10/2022	2,1400	0,47%	2,1400	2,1400	2,1300	110	235,30
07/10/2022	2,1300	-0,47%	2,1400	2,1400	2,1300	300	639,50
06/10/2022	2,1400	0,00%	2,1500	2,1500	2,1400	1.255	2.686,20
05/10/2022	2,1400	0,00%	2,1400	2,1400	2,1400	400	856,00
04/10/2022	2,1400	0,94%	2,1100	2,1500	2,1100	250	534,00
03/10/2022	2,1200	-0,93%	2,1400	2,1400	2,0500	298.898	654.567,64
30/9/2022	2,1400	0,47%	2,1500	2,1500	2,1400	6.000	12.846,46
29/9/2022	2,1300	-0,47%	2,1300	2,1400	2,1300	2.500	5.336,50
28/9/2022	2,1400	-0,93%	2,1000	2,1500	2,0900	6.408	13.640,42
27/9/2022	2,1600	0,93%	2,1700	2,1900	2,1400	29.116	35.894,43
26/9/2022	2,1400	-0,47%	2,0800	2,1500	2,0700	300	631,60
23/9/2022	2,1500	0,00%	2,0500	2,1700	2,0000	5.125	10.660,25
22/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
21/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
20/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
19/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
16/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
15/9/2022	2,1500	4,37%	2,0600	2,1700	2,0200	5.657	11.882,28
14/9/2022	2,0600	-3,29%	2,0800	2,1300	2,0600	2.320	4.842,30
13/9/2022	2,1300	-0,47%	2,1300	2,1300	2,1300	50	106,50
12/9/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
09/9/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
08/9/2022	2,1400	-0,93%	1,9500	2,1600	1,9500	601	1.287,66
07/9/2022	2,1600	0,47%	2,1500	2,1900	2,1500	4.329	9.360,51
06/9/2022	2,1500	0,00%	2,1400	2,1500	2,1400	6.036	12.966,92
05/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500	5.012	10.775,80
02/9/2022	2,1500	0,94%	2,1300	2,1500	2,1300	4.206	9.009,90
01/9/2022	2,1300	-0,47%	2,1300	2,1500	2,1300	2.320	4.944,90
31/8/2022	2,1400	0,47%	2,1300	2,1500	2,1300	2.000	4.270,02
30/8/2022	2,1300	-0,93%	2,1500	2,1500	2,1300	5.564	11.884,08
29/8/2022	2,1500	0,00%	2,1400	2,1500	2,1300	3.049	6.538,86
26/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
25/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
24/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
23/8/2022	2,1500	0,00%	2,1000	2,1500	2,1000	348	743,30
22/8/2022	2,1500	0,00%	2,1200	2,1500	2,1200	400	854,00
19/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	930	1.999,50
18/8/2022	2,1500	0,00%	2,1500	2,1500	2,1400	3.500	7.520,00
17/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	550	1.182,50
16/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
12/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	1.000	2.150,00
11/8/2022	2,1500	1,42%	2,1400	2,1500	2,1400	7.102	15.254,30
10/8/2022	2,1200	0,95%	2,1300	2,1400	2,1100	3.251	6.883,62
09/8/2022	2,1000	-2,33%	2,1400	2,1400	2,0700	18.550	38.918,00
08/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
05/8/2022	2,1500	2,38%	2,1500	2,1600	2,1500	4.970	10.705,50
04/8/2022	2,1000	-0,94%	2,0900	2,1500	2,0900	1.208	2.541,32
03/8/2022	2,1200	0,47%	2,0900	2,1500	2,0900	1.200	2.544,00
02/8/2022	2,1100	-0,94%	2,0800	2,1400	2,0700	460	968,50
01/8/2022	2,1300	0,00%	2,0700	2,1500	2,0700	290	618,81
29/7/2022	2,1300	-1,84%	2,0700	2,1500	2,0700	380	808,00
28/7/2022	2,1700	0,00%	2,1700	2,1700	2,1700		,00
27/7/2022	2,1700	0,00%	2,1700	2,1700	2,1700		,00
26/7/2022	2,1700	0,23%	2,1700	2,1700	2,1700	50	108,50
25/7/2022	2,1650	0,70%	2,1500	2,1650	2,0640	8.323	17.897,23
22/7/2022	2,1500	0,84%	2,0520	2,1500	2,0520	950	2.037,60
21/7/2022	2,1320	-0,65%	2,1000	2,1480	2,1000	728	1.551,74
20/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
19/7/2022	2,1460	0,28%	2,1400	2,1500	2,1400	3.002	6.444,30
18/7/2022	2,1400	-0,28%	2,0800	2,1460	2,0400	16.553	34.365,35
15/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
14/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
13/7/2022	2,1460	0,28%	2,1400	2,1500	2,1400	3.000	6.440,00
12/7/2022	2,1400	0,00%	2,1000	2,1400	2,0800	8.687	18.486,72
11/7/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
08/7/2022	2,1400	-0,42%	2,1500	2,1500	2,0800	432	922,50
07/7/2022	2,1490	2,33%	2,1490	2,1490	2,1490	40	85,96
06/7/2022	2,1000	-0,47%	2,1000	2,1400	2,1000	10.931	23.085,44
05/7/2022	2,1100	2,33%	2,1000	2,1300	2,0000	8.760	18.226,57
04/7/2022	2,0620	-3,87%	2,0600	2,0720	2,0600	600	1.237,37
01/7/2022	2,1450	2,83%	2,0360	2,1900	2,0000	2.781	6.036,61
30/6/2022	2,0860	1,61%	2,1000	2,1100	2,0360	1.295	2.701,77
29/6/2022	2,0530	-0,82%	2,0220	2,1000	2,0200	15.132	30.962,96
28/6/2022	2,0700	-0,91%	2,0300	2,1000	2,0300	5.476	11.339,20
27/6/2022	2,0890	0,00%	2,0890	2,0890	2,0890		,00
24/6/2022	2,0890	1,90%	2,0200	2,1500	2,0010	10.204	21.319,07
23/6/2022	2,0500	-3,30%	2,0600	2,1000	2,0400	9.417	19.513,45
22/6/2022	2,1200	-2,30%	2,0800	2,1200	2,0500	12.039	25.140,97
21/6/2022	2,1700	-0,46%	2,1300	2,1700	2,1300	1.806	3.878,31
20/6/2022	2,1800	-1,54%	2,1200	2,1800	2,1200	2.615	5.652,93
17/6/2022	2,2140	-0,05%	2,1200	2,2150	2,1140	5.283	11.487,19
16/6/2022	2,2150	-1,38%	2,0760	2,2300	2,0760	4.379	9.548,94
15/6/2022	2,2460	-0,18%	2,1060	2,2580	2,0900	100.272	220.179,47
14/6/2022	2,2500	-26,47%	2,0300	2,2500	2,0000	54.615	120.973,19
11/4/2019	3,0600	0,00%	3,0600	3,0700	3,0200	4.894	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,1800	9,00 %	0,1800	3.435
ΝΤΟΠΛΕΡ	0,7200	4,35 %	0,0300	9.758
MTLN	44,0000	3,29 %	1,4000	384.371
ΔΡΟΜΕ	0,3400	2,41 %	0,0080	6.751
ΜΕΒΑ	9,0000	2,27 %	0,2000	54.139
ΕΛΧΑ	3,2000	2,24 %	0,0700	272.833
ΑΚΡΙΤ	1,1200	1,82 %	0,0200	1.760
ΙΛΥΔΑ	5,6200	1,81 %	0,1000	22.889
ΣΙΔΜΑ	1,5200	1,67 %	0,0250	6.504
ΡΕΒΟΙΛ	1,7000	1,49 %	0,0250	48.045

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	14.039.804
ΑΤΕΚ	1,5900	-4,79 %	-0,0800	4.166
ΕΛΒΕ	5,2000	-2,80 %	-0,1500	1.623
ΠΡΔ	0,4600	-2,54 %	-0,0120	27.029
ΟΤΟΕΛ	11,0800	-2,46 %	-0,2800	24.193
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	11.823.757
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	8.304.944
ONYX	2,2700	-2,16 %	-0,0500	175.895
ΚΑΙΡΟΜΕΖ	0,4600	-2,13 %	-0,0100	291.615
ΣΠΕΙΣ	7,4000	-2,12 %	-0,1600	1.131

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	-0,4600	106.365.414
ΠΕΙΡ	6,7720	-0,82 %	-0,0560	41.537.223
ΕΥΡΩΒ	3,2610	-2,45 %	-0,0820	38.646.538
ΕΤΕ	12,7450	0,51 %	0,0650	35.769.929
ΑΛΦΑ	3,4000	-2,16 %	-0,0750	28.361.897
MTLN	44,0000	3,29 %	1,4000	16.834.160
ΟΠΑΠ	17,9500	-0,88 %	-0,1600	14.725.401
ΜΠΕΛΑ	27,5400	0,07 %	0,0200	13.672.058
ΟΤΕ	16,3100	-0,55 %	-0,0900	5.542.070
ΔΕΗ	15,0900	-0,72 %	-0,1100	5.514.971

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	106,37εκ.
ΕΥΡΩΒ	3,2610	-2,45 %	11.823.757	38,65εκ.
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	28,36εκ.
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	41,54εκ.
ΙΝΛΟΤ	1,1160	-0,71 %	3.120.382	3,47εκ.
ΕΤΕ	12,7450	0,51 %	2.818.380	35,77εκ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	1,09εκ.
ΟΠΑΠ	17,9500	-0,88 %	816.031	14,73εκ.
BOCHGR	7,9800	-1,48 %	578.461	4,61εκ.
CREDIA	1,4820	1,37 %	569.867	831,1χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΛΠΕ	7,6400	-5,68 %	14.039.804	4,59 %
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	3,25 %
EIS	1,6880	-2,09 %	85.737	0,56 %
ΜΕΒΑ	9,0000	2,27 %	54.139	0,52 %
ΠΕΙΡ	6,7720	-0,82 %	6.195.872	0,50 %
ΒΙΟΣΚ	3,1800	0,63 %	77.219	0,45 %
ΣΠΙ	0,6040	0,00 %	46.325	0,44 %
ΕΚΤΕΡ	3,0850	0,82 %	110.529	0,41 %
ΜΠΕΛΑ	27,5400	0,07 %	497.176	0,37 %
ΑΛΦΑ	3,4000	-2,16 %	8.304.944	0,36 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΦΟΥΝΤΛ	1,0100	1,00 %	1.084.812	9,00 %
ΝΤΟΠΛΕΡ	0,7200	4,35 %	9.758	7,25 %
ΔΡΟΜΕ	0,3400	2,41 %	6.751	6,93 %
ΣΕΝΤΡ	0,3310	-2,07 %	18.838	6,51 %
ΙΑΤΡ	1,8850	-0,79 %	19.264	6,32 %
ΟΠΤΡΟΝ	2,1800	9,00 %	3.435	6,00 %
ΙΚΤΙΝ	0,4050	-0,49 %	126.435	5,90 %
ΑΤΕΚ	1,5900	-4,79 %	4.166	5,39 %
ΠΑΙΡ	0,9100	-1,94 %	4.409	5,39 %
ΣΙΔΜΑ	1,5200	1,67 %	6.504	5,02 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%