Συνεχης ενημερωση

ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)

4,0800 €

0,0000 (0,00%)

Άνοιγμα 4,0700
Υψηλό 4,0800
Χαμηλό 4,0700

Όγκος 1.600
Τζίρος 6.527 €
Πράξεις 12

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
11/4/2023	2,2800	0,00%	2,2700	2,2800	2,2600	258.308	588.851,29
07/4/2023	2,2800	0,00%	2,3000	2,3000	2,2700	7.150	16.293,50
06/4/2023	2,2800	0,00%	2,3000	2,3000	2,2700	7.150	16.293,50
05/4/2023	2,2800	0,00%	2,2700	2,2900	2,2700	8.674	19.774,68
04/4/2023	2,2800	0,00%	2,2800	2,2800	2,2600	10.605	24.094,40
03/4/2023	2,2800	0,00%	2,2800	2,2900	2,2500	7.557	17.146,71
31/3/2023	2,2800	0,88%	2,3000	2,3000	2,2500	12.837	29.041,62
30/3/2023	2,2600	0,44%	2,2500	2,3000	2,2500	13.955	31.498,40
29/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	17.300	38.901,00
28/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	18.666	41.978,50
27/3/2023	2,2500	-0,44%	2,2500	2,2600	2,2400	16.654	37.459,36
24/3/2023	2,2600	0,44%	2,2500	2,2600	2,2400	21.821	49.119,20
23/3/2023	2,2500	0,00%	2,2500	2,2500	2,2500	17.204	38.709,00
22/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.034	33.826,30
21/3/2023	2,2500	0,00%	2,2400	2,2600	2,2400	13.208	29.635,55
20/3/2023	2,2500	0,00%	2,2400	2,2500	2,2300	17.723	39.788,45
17/3/2023	2,2500	0,00%	2,2500	2,2500	2,2500	12.397	27.893,25
16/3/2023	2,2500	0,90%	2,2400	2,2600	2,2400	16.138	36.284,39
15/3/2023	2,2300	-0,89%	2,2500	2,2500	2,2300	20.830	46.697,76
14/3/2023	2,2500	0,00%	2,2500	2,2600	2,2500	14.711	33.102,25
13/3/2023	2,2500	0,00%	2,2500	2,2500	2,2300	15.839	35.591,25
10/3/2023	2,2500	0,00%	2,2500	2,2600	2,2400	17.702	39.862,87
09/3/2023	2,2500	0,00%	2,2300	2,2600	2,2200	19.325	43.429,04
08/3/2023	2,2500	0,00%	2,2500	2,2600	2,2400	20.892	46.989,00
07/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.650	35.207,50
06/3/2023	2,2500	0,00%	2,2500	2,2500	2,2400	14.714	33.104,50
03/3/2023	2,2500	0,45%	2,2400	2,2500	2,2400	334.907	753.348,01
02/3/2023	2,2400	0,90%	2,2400	2,2400	2,1900	331.835	746.201,02
01/3/2023	2,2200	-0,89%	2,2400	2,2400	2,2000	26.253	58.507,72
28/2/2023	2,2400	0,00%	2,2400	2,2400	2,2200	14.529	32.477,96
24/2/2023	2,2400	0,00%	2,2400	2,2500	2,2400	10.780	24.151,70
23/2/2023	2,2400	0,00%	2,2300	2,2400	2,2100	11.700	25.879,10
22/2/2023	2,2400	0,00%	2,2300	2,2400	2,2100	11.792	26.099,08
21/2/2023	2,2400	0,00%	2,2400	2,2400	2,2000	20.118	44.579,51
20/2/2023	2,2400	0,00%	2,2400	2,2400	2,2200	16.891	37.812,34
17/2/2023	2,2400	-0,44%	2,2500	2,2700	2,2200	19.692	44.198,72
16/2/2023	2,2500	0,00%	2,2400	2,2500	2,2400	21.507	48.235,75
15/2/2023	2,2500	0,00%	2,2500	2,2500	2,2500	17.048	38.358,00
14/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	17.833	40.077,25
13/2/2023	2,2500	0,00%	2,2500	2,2600	2,2400	21.100	47.459,50
10/2/2023	2,2500	0,00%	2,2500	2,2500	2,2200	18.910	42.493,49
09/2/2023	2,2500	0,00%	2,2300	2,2500	2,2300	122.750	268.735,50
08/2/2023	2,2500	0,00%	2,2500	2,2500	2,2300	23.030	51.680,50
07/2/2023	2,2500	0,00%	2,2400	2,2500	2,2400	16.395	36.880,75
06/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	24.325	54.575,16
03/2/2023	2,2500	0,00%	2,2500	2,2500	2,2200	19.792	44.473,00
02/2/2023	2,2500	0,00%	2,2500	2,2500	2,2100	22.395	50.324,70
01/2/2023	2,2500	0,00%	2,2500	2,2500	2,2400	21.730	48.837,50
31/1/2023	2,2500	0,00%	2,2400	2,2700	2,2400	371.408	835.669,50
30/1/2023	2,2500	0,00%	2,2500	2,2700	2,2300	13.576	30.555,20
27/1/2023	2,2500	0,45%	2,2500	2,2500	2,2500	14.607	32.865,75
26/1/2023	2,2400	-0,44%	2,2500	2,2500	2,2400	20.701	46.553,75
25/1/2023	2,2500	0,00%	2,2500	2,2700	2,2500	14.030	31.571,50
24/1/2023	2,2500	0,00%	2,2500	2,2500	2,2500	371.191	835.179,75
23/1/2023	2,2500	0,00%	2,2500	2,2600	2,2300	24.417	54.821,61
20/1/2023	2,2500	0,00%	2,2500	2,2500	2,2400	15.562	34.974,44
19/1/2023	2,2500	0,00%	2,2400	2,2600	2,2400	20.952	46.940,48
18/1/2023	2,2500	0,00%	2,2500	2,2500	2,1900	29.241	65.394,04
17/1/2023	2,2500	0,00%	2,2500	2,2600	2,2400	20.570	46.282,98
16/1/2023	2,2500	0,00%	2,2500	2,2500	2,2300	29.410	65.888,90
13/1/2023	2,2500	0,00%	2,2500	2,2500	2,2400	25.857	58.168,25
12/1/2023	2,2500	-0,44%	2,2500	2,2600	2,2500	29.853	67.170,75
11/1/2023	2,2600	0,44%	2,2500	2,2600	2,2300	36.402	81.843,31
10/1/2023	2,2500	1,35%	2,2400	2,2500	2,2200	37.675	83.982,25
09/1/2023	2,2200	-1,33%	2,2500	2,2600	2,2200	38.280	86.093,50
05/1/2023	2,2500	0,00%	2,2500	2,2500	2,2000	62.914	140.859,28
04/1/2023	2,2500	-0,44%	2,2600	2,2600	2,2400	39.899	89.767,25
03/1/2023	2,2600	-0,88%	2,2800	2,2900	2,2500	41.967	95.944,35
02/1/2023	2,2800	0,44%	2,2700	2,2900	2,2600	39.218	89.371,53
30/12/2022	2,2700	2,25%	2,2300	2,2800	2,2200	77.809	175.726,47
29/12/2022	2,2200	1,37%	2,2000	2,2300	2,1800	51.788	114.548,07
28/12/2022	2,1900	1,39%	2,1500	2,2000	2,1500	45.000	98.207,00
27/12/2022	2,1600	1,41%	2,1500	2,1700	2,1500	34.038	73.506,84
23/12/2022	2,1300	0,47%	2,1300	2,1400	2,1300	40.858	87.371,12
22/12/2022	2,1200	-0,47%	2,1300	2,1400	2,0900	39.129	83.458,47
21/12/2022	2,1300	-1,84%	2,1700	2,1700	2,1000	37.739	81.559,58
20/12/2022	2,1700	0,00%	2,1700	2,1700	2,1700	402.776	902.766,32
19/12/2022	2,1700	2,36%	2,1700	2,1700	2,1700	26.880	58.329,60
16/12/2022	2,1200	-1,40%	2,1800	2,1800	2,1200	36.407	77.244,84
15/12/2022	2,1500	-0,46%	2,1600	2,2000	2,1200	592.327	1.328.167,82
14/12/2022	2,1600	0,00%	2,1600	2,1700	2,1200	36.460	78.526,60
13/12/2022	2,1600	-0,46%	2,1500	2,1700	2,1500	556.390	1.250.451,91
12/12/2022	2,1700	1,40%	2,1500	2,1700	2,1500	18.300	39.620,00
09/12/2022	2,1400	1,42%	2,1200	2,1400	2,0900	435.835	968.768,75
08/12/2022	2,1100	-0,94%	2,1300	2,1300	2,0900	43.326	91.528,28
07/12/2022	2,1300	0,00%	2,1500	2,1500	2,1200	17.350	36.962,50
06/12/2022	2,1300	-1,39%	2,1700	2,1700	2,1000	31.438	67.417,88
05/12/2022	2,1600	-0,92%	2,1800	2,1800	2,1600	22.462	48.708,04
02/12/2022	2,1800	-0,46%	2,1600	2,1900	2,1600	20.200	44.131,12
01/12/2022	2,1900	-1,35%	2,2000	2,2200	2,1700	55.222	121.184,79
30/11/2022	2,2200	1,83%	2,1800	2,2300	2,1800	25.444	56.011,49
29/11/2022	2,1800	-1,36%	2,2100	2,2200	2,1700	31.824	69.888,80
28/11/2022	2,2100	-0,90%	2,2400	2,2400	2,2000	16.395	36.309,90
25/11/2022	2,2300	1,36%	2,2000	2,2300	2,2000	14.732	32.578,48
24/11/2022	2,2000	0,46%	2,2100	2,2200	2,1900	16.550	36.310,50
23/11/2022	2,1900	0,92%	2,1600	2,2000	2,1500	21.956	47.708,80
22/11/2022	2,1700	0,46%	2,1600	2,1800	2,1200	22.541	48.686,41
21/11/2022	2,1600	-0,46%	2,1700	2,1800	2,1400	23.295	50.378,51
18/11/2022	2,1700	0,46%	2,1600	2,1800	2,1600	10.600	23.018,00
17/11/2022	2,1600	-0,46%	2,1700	2,1900	2,1400	29.116	62.993,76
16/11/2022	2,1700	0,93%	2,1500	2,1800	2,1500	19.902	42.958,20
15/11/2022	2,1500	0,47%	2,1500	2,1500	2,1400	4.405	9.451,71
14/11/2022	2,1400	0,47%	2,1400	2,1500	2,1300	9.749	20.841,27
11/11/2022	2,1300	-0,47%	2,1500	2,1500	2,1300	11.552	24.642,76
10/11/2022	2,1400	-0,47%	2,1500	2,1500	2,1400	13.415	28.723,10
09/11/2022	2,1500	0,00%	2,1500	2,1500	2,1400	8.693	18.610,52
08/11/2022	2,1500	0,00%	2,1500	2,1500	2,1300	40.934	87.597,24
07/11/2022	2,1500	0,47%	2,1400	2,1500	2,1400	11.535	24.688,60
04/11/2022	2,1400	0,00%	2,1400	2,1400	2,1400	277.149	609.377,10
03/11/2022	2,1400	0,00%	2,1400	2,1500	2,1300	11.349	24.276,53
02/11/2022	2,1400	0,00%	2,1500	2,1500	2,1300	11.435	24.424,86
01/11/2022	2,1400	0,00%	2,1500	2,1500	2,1300	11.979	25.621,56
31/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	12.700	27.175,00
27/10/2022	2,1400	-0,47%	2,1400	2,1500	2,1400	11.700	25.040,00
26/10/2022	2,1500	0,00%	2,1500	2,1500	2,1400	18.949	40.610,28
25/10/2022	2,1500	0,47%	2,1300	2,1500	2,1300	12.512	26.675,59
24/10/2022	2,1400	0,00%	2,1400	2,1500	2,1300	9.140	19.486,20
21/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	12.642	26.954,46
20/10/2022	2,1400	0,00%	2,1500	2,1500	2,1100	10.993	23.396,98
19/10/2022	2,1400	0,47%	2,1300	2,1500	2,1200	16.426	35.062,66
18/10/2022	2,1300	-0,93%	2,1500	2,1500	2,1300	4.978	10.605,42
17/10/2022	2,1500	0,47%	2,1600	2,1600	2,1400	137.062	301.420,30
14/10/2022	2,1400	-0,47%	2,1500	2,1600	2,1300	12.609	27.024,64
13/10/2022	2,1500	0,47%	2,1500	2,1500	2,1400	3.723	7.999,45
12/10/2022	2,1400	0,00%	2,1500	2,1500	2,1300	2.343	5.005,02
11/10/2022	2,1400	0,00%	2,1400	2,1400	2,1000	5.355	11.425,50
10/10/2022	2,1400	0,47%	2,1400	2,1400	2,1300	110	235,30
07/10/2022	2,1300	-0,47%	2,1400	2,1400	2,1300	300	639,50
06/10/2022	2,1400	0,00%	2,1500	2,1500	2,1400	1.255	2.686,20
05/10/2022	2,1400	0,00%	2,1400	2,1400	2,1400	400	856,00
04/10/2022	2,1400	0,94%	2,1100	2,1500	2,1100	250	534,00
03/10/2022	2,1200	-0,93%	2,1400	2,1400	2,0500	298.898	654.567,64
30/9/2022	2,1400	0,47%	2,1500	2,1500	2,1400	6.000	12.846,46
29/9/2022	2,1300	-0,47%	2,1300	2,1400	2,1300	2.500	5.336,50
28/9/2022	2,1400	-0,93%	2,1000	2,1500	2,0900	6.408	13.640,42
27/9/2022	2,1600	0,93%	2,1700	2,1900	2,1400	29.116	35.894,43
26/9/2022	2,1400	-0,47%	2,0800	2,1500	2,0700	300	631,60
23/9/2022	2,1500	0,00%	2,0500	2,1700	2,0000	5.125	10.660,25
22/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
21/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
20/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
19/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
16/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
15/9/2022	2,1500	4,37%	2,0600	2,1700	2,0200	5.657	11.882,28
14/9/2022	2,0600	-3,29%	2,0800	2,1300	2,0600	2.320	4.842,30
13/9/2022	2,1300	-0,47%	2,1300	2,1300	2,1300	50	106,50
12/9/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
09/9/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
08/9/2022	2,1400	-0,93%	1,9500	2,1600	1,9500	601	1.287,66
07/9/2022	2,1600	0,47%	2,1500	2,1900	2,1500	4.329	9.360,51
06/9/2022	2,1500	0,00%	2,1400	2,1500	2,1400	6.036	12.966,92
05/9/2022	2,1500	0,00%	2,1500	2,1500	2,1500	5.012	10.775,80
02/9/2022	2,1500	0,94%	2,1300	2,1500	2,1300	4.206	9.009,90
01/9/2022	2,1300	-0,47%	2,1300	2,1500	2,1300	2.320	4.944,90
31/8/2022	2,1400	0,47%	2,1300	2,1500	2,1300	2.000	4.270,02
30/8/2022	2,1300	-0,93%	2,1500	2,1500	2,1300	5.564	11.884,08
29/8/2022	2,1500	0,00%	2,1400	2,1500	2,1300	3.049	6.538,86
26/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
25/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
24/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
23/8/2022	2,1500	0,00%	2,1000	2,1500	2,1000	348	743,30
22/8/2022	2,1500	0,00%	2,1200	2,1500	2,1200	400	854,00
19/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	930	1.999,50
18/8/2022	2,1500	0,00%	2,1500	2,1500	2,1400	3.500	7.520,00
17/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	550	1.182,50
16/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
12/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500	1.000	2.150,00
11/8/2022	2,1500	1,42%	2,1400	2,1500	2,1400	7.102	15.254,30
10/8/2022	2,1200	0,95%	2,1300	2,1400	2,1100	3.251	6.883,62
09/8/2022	2,1000	-2,33%	2,1400	2,1400	2,0700	18.550	38.918,00
08/8/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
05/8/2022	2,1500	2,38%	2,1500	2,1600	2,1500	4.970	10.705,50
04/8/2022	2,1000	-0,94%	2,0900	2,1500	2,0900	1.208	2.541,32
03/8/2022	2,1200	0,47%	2,0900	2,1500	2,0900	1.200	2.544,00
02/8/2022	2,1100	-0,94%	2,0800	2,1400	2,0700	460	968,50
01/8/2022	2,1300	0,00%	2,0700	2,1500	2,0700	290	618,81
29/7/2022	2,1300	-1,84%	2,0700	2,1500	2,0700	380	808,00
28/7/2022	2,1700	0,00%	2,1700	2,1700	2,1700		,00
27/7/2022	2,1700	0,00%	2,1700	2,1700	2,1700		,00
26/7/2022	2,1700	0,23%	2,1700	2,1700	2,1700	50	108,50
25/7/2022	2,1650	0,70%	2,1500	2,1650	2,0640	8.323	17.897,23
22/7/2022	2,1500	0,84%	2,0520	2,1500	2,0520	950	2.037,60
21/7/2022	2,1320	-0,65%	2,1000	2,1480	2,1000	728	1.551,74
20/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
19/7/2022	2,1460	0,28%	2,1400	2,1500	2,1400	3.002	6.444,30
18/7/2022	2,1400	-0,28%	2,0800	2,1460	2,0400	16.553	34.365,35
15/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
14/7/2022	2,1460	0,00%	2,1460	2,1460	2,1460		,00
13/7/2022	2,1460	0,28%	2,1400	2,1500	2,1400	3.000	6.440,00
12/7/2022	2,1400	0,00%	2,1000	2,1400	2,0800	8.687	18.486,72
11/7/2022	2,1400	0,00%	2,1400	2,1400	2,1400		,00
08/7/2022	2,1400	-0,42%	2,1500	2,1500	2,0800	432	922,50
07/7/2022	2,1490	2,33%	2,1490	2,1490	2,1490	40	85,96
06/7/2022	2,1000	-0,47%	2,1000	2,1400	2,1000	10.931	23.085,44
05/7/2022	2,1100	2,33%	2,1000	2,1300	2,0000	8.760	18.226,57
04/7/2022	2,0620	-3,87%	2,0600	2,0720	2,0600	600	1.237,37
01/7/2022	2,1450	2,83%	2,0360	2,1900	2,0000	2.781	6.036,61
30/6/2022	2,0860	1,61%	2,1000	2,1100	2,0360	1.295	2.701,77
29/6/2022	2,0530	-0,82%	2,0220	2,1000	2,0200	15.132	30.962,96
28/6/2022	2,0700	-0,91%	2,0300	2,1000	2,0300	5.476	11.339,20
27/6/2022	2,0890	0,00%	2,0890	2,0890	2,0890		,00
24/6/2022	2,0890	1,90%	2,0200	2,1500	2,0010	10.204	21.319,07
23/6/2022	2,0500	-3,30%	2,0600	2,1000	2,0400	9.417	19.513,45
22/6/2022	2,1200	-2,30%	2,0800	2,1200	2,0500	12.039	25.140,97
21/6/2022	2,1700	-0,46%	2,1300	2,1700	2,1300	1.806	3.878,31
20/6/2022	2,1800	-1,54%	2,1200	2,1800	2,1200	2.615	5.652,93
17/6/2022	2,2140	-0,05%	2,1200	2,2150	2,1140	5.283	11.487,19
16/6/2022	2,2150	-1,38%	2,0760	2,2300	2,0760	4.379	9.548,94
15/6/2022	2,2460	-0,18%	2,1060	2,2580	2,0900	100.272	220.179,47
14/6/2022	2,2500	-26,47%	2,0300	2,2500	2,0000	54.615	120.973,19
11/4/2019	3,0600	0,00%	3,0600	3,0700	3,0200	4.894	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%