| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)
4,2500 €
0,0000 (0,00%)
- Άνοιγμα 4,2300
- Υψηλό 4,2600
- Χαμηλό 4,2300
- Όγκος 2.300
- Τζίρος 9.774 €
- Πράξεις 12
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2024 | 3,6500 | 0,27% | 3,6300 | 3,6500 | 3,6200 | 4.480 | 16.316,70 |
| 17/10/2024 | 3,6400 | 0,28% | 3,6400 | 3,6400 | 3,6200 | 3.259 | 11.834,76 |
| 16/10/2024 | 3,6300 | 0,00% | 3,6200 | 3,6400 | 3,6200 | 4.160 | 15.092,90 |
| 15/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6000 | 3.992 | 14.460,93 |
| 14/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 4.382 | 15.874,74 |
| 11/10/2024 | 3,6300 | 0,00% | 3,6100 | 3,6300 | 3,6100 | 4.110 | 14.884,20 |
| 10/10/2024 | 3,6300 | 0,28% | 3,6200 | 3,6300 | 3,6000 | 4.660 | 16.874,27 |
| 09/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.987 | 17.999,94 |
| 08/10/2024 | 3,6200 | 0,00% | 3,6100 | 3,6200 | 3,6000 | 13.845 | 49.944,40 |
| 07/10/2024 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6100 | 4.113 | 14.868,36 |
| 04/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.186 | 15.114,32 |
| 03/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.100 | 14.808,00 |
| 02/10/2024 | 3,6200 | 0,00% | 3,6100 | 3,6200 | 3,6100 | 4.064 | 14.694,98 |
| 01/10/2024 | 3,6200 | 0,00% | 3,6000 | 3,6200 | 3,6000 | 4.100 | 14.801,00 |
| 30/9/2024 | 3,6200 | 0,56% | 3,6000 | 3,6200 | 3,6000 | 4.250 | 15.345,00 |
| 27/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5700 | 4.854 | 17.438,90 |
| 26/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5800 | 3.960 | 14.235,39 |
| 25/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 4.040 | 14.523,40 |
| 24/9/2024 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,5900 | 4.010 | 14.415,50 |
| 23/9/2024 | 3,6000 | 0,00% | 3,5900 | 3,6000 | 3,5900 | 6.080 | 21.851,70 |
| 20/9/2024 | 3,6000 | 0,28% | 3,5900 | 3,6000 | 3,5900 | 3.807 | 13.685,63 |
| 19/9/2024 | 3,5900 | 0,28% | 3,5700 | 3,5900 | 3,5700 | 3.800 | 13.590,70 |
| 18/9/2024 | 3,5800 | 0,00% | 3,5700 | 3,5800 | 3,5600 | 3.940 | 14.083,52 |
| 17/9/2024 | 3,5800 | 0,00% | 3,5700 | 3,5800 | 3,5700 | 4.000 | 14.300,00 |
| 16/9/2024 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5700 | 4.005 | 14.322,90 |
| 13/9/2024 | 3,5800 | 0,28% | 3,5700 | 3,5900 | 3,5700 | 6.158 | 22.034,81 |
| 12/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5800 | 3,5400 | 4.675 | 16.672,85 |
| 11/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.160 | 14.831,10 |
| 10/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 3.760 | 13.419,20 |
| 09/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | 3.960 | 14.137,20 |
| 06/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.200 | 14.988,00 |
| 05/9/2024 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 4.020 | 14.346,40 |
| 04/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 4.160 | 14.846,20 |
| 03/9/2024 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5600 | 3.621 | 12.921,96 |
| 02/9/2024 | 3,5700 | 0,00% | 3,5500 | 3,5700 | 3,5500 | 3.780 | 13.489,20 |
| 30/8/2024 | 3,5700 | 0,28% | 3,5600 | 3,5800 | 3,5600 | 3.924 | 14.009,18 |
| 29/8/2024 | 3,5600 | 0,28% | 3,5500 | 3,5700 | 3,5500 | 5.004 | 17.814,34 |
| 28/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5600 | 3,5400 | 4.000 | 14.201,20 |
| 27/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 3.901 | 13.848,55 |
| 26/8/2024 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 4.020 | 14.271,00 |
| 23/8/2024 | 3,5500 | 0,28% | 3,5400 | 3,5500 | 3,5400 | 3.970 | 14.075,80 |
| 22/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 3.871 | 13.703,34 |
| 21/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5300 | 4.411 | 15.612,45 |
| 20/8/2024 | 3,5400 | 0,28% | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806,00 |
| 19/8/2024 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 4.100 | 14.474,70 |
| 16/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320,72 |
| 14/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540,00 |
| 13/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894,00 |
| 12/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4800 | 4.301 | 15.207,53 |
| 09/8/2024 | 3,5400 | 0,28% | 3,5300 | 3,5400 | 3,5300 | 4.000 | 14.156,50 |
| 08/8/2024 | 3,5300 | 0,28% | 3,5100 | 3,5300 | 3,4800 | 6.108 | 21.499,41 |
| 07/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 06/8/2024 | 3,5200 | 0,28% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 05/8/2024 | 3,5100 | -0,28% | 3,5000 | 3,5100 | 3,4500 | 4.230 | 14.778,00 |
| 02/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 01/8/2024 | 3,5200 | -0,28% | 3,5000 | 3,5300 | 3,5000 | 2.700 | 9.479,00 |
| 31/7/2024 | 3,5300 | 0,57% | 3,5000 | 3,5300 | 3,5000 | 4.050 | 14.226,00 |
| 30/7/2024 | 3,5100 | 0,29% | 3,4900 | 3,5100 | 3,4900 | 5.004 | 17.521,04 |
| 29/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.105 | 14.331,50 |
| 26/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 6.090 | 21.244,00 |
| 25/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 24/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.688 | 12.870,24 |
| 23/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 4.010 | 13.986,90 |
| 22/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.970 | 13.858,20 |
| 19/7/2024 | 3,5000 | 0,29% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 18/7/2024 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4700 | 4.000 | 13.920,00 |
| 17/7/2024 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4500 | 3.900 | 13.494,00 |
| 16/7/2024 | 3,4700 | 0,00% | 3,4500 | 3,4700 | 3,4500 | 4.000 | 13.840,00 |
| 15/7/2024 | 3,4700 | 0,00% | 3,4500 | 3,4900 | 3,4500 | 4.380 | 15.161,60 |
| 12/7/2024 | 3,4700 | 0,58% | 3,4500 | 3,4700 | 3,4500 | 4.020 | 13.934,30 |
| 11/7/2024 | 3,4500 | 0,00% | 3,4400 | 3,4600 | 3,4400 | 5.400 | 18.629,40 |
| 10/7/2024 | 3,4500 | 0,00% | 3,4300 | 3,4500 | 3,4300 | 9.027 | 31.112,15 |
| 09/7/2024 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4300 | 3.150 | 10.854,50 |
| 08/7/2024 | 3,4500 | 0,00% | 3,4300 | 3,4500 | 3,4300 | 3.001 | 10.322,45 |
| 05/7/2024 | 3,4500 | 0,29% | 3,4200 | 3,4500 | 3,4200 | 4.130 | 14.188,30 |
| 04/7/2024 | 3,4400 | 0,29% | 3,4300 | 3,4400 | 3,4100 | 5.028 | 17.231,26 |
| 03/7/2024 | 3,4300 | 0,00% | 3,4000 | 3,4300 | 3,4000 | 4.190 | 14.310,80 |
| 02/7/2024 | 3,4300 | -0,29% | 3,4000 | 3,4300 | 3,4000 | 4.325 | 14.777,05 |
| 01/7/2024 | 3,4400 | -0,29% | 3,4100 | 3,4400 | 3,4100 | 4.120 | 14.109,40 |
| 28/6/2024 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,4000 | 5.100 | 17.501,00 |
| 27/6/2024 | 3,4300 | 0,29% | 3,4100 | 3,4300 | 3,4000 | 4.900 | 16.735,70 |
| 26/6/2024 | 3,4200 | 0,29% | 3,3900 | 3,4200 | 3,3900 | 3.730 | 12.693,30 |
| 25/6/2024 | 3,4100 | -0,29% | 3,3800 | 3,4100 | 3,3800 | 4.710 | 15.994,00 |
| 21/6/2024 | 3,4200 | 0,59% | 3,3800 | 3,4200 | 3,3800 | 10.018 | 34.061,18 |
| 20/6/2024 | 3,4000 | 0,29% | 3,3600 | 3,4000 | 3,3600 | 5.742 | 19.433,80 |
| 19/6/2024 | 3,3900 | 0,30% | 3,3600 | 3,3900 | 3,3400 | 4.800 | 16.179,80 |
| 18/6/2024 | 3,3800 | 0,00% | 3,3700 | 3,3800 | 3,3500 | 5.660 | 19.061,20 |
| 17/6/2024 | 3,3800 | -0,59% | 3,3500 | 3,3800 | 3,3500 | 4.060 | 13.674,20 |
| 14/6/2024 | 3,4000 | 0,00% | 3,3600 | 3,4000 | 3,3600 | 5.740 | 19.382,98 |
| 13/6/2024 | 3,4000 | 0,59% | 3,3500 | 3,4000 | 3,3500 | 4.290 | 14.455,80 |
| 12/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 5.390 | 18.105,20 |
| 11/6/2024 | 3,3800 | 0,00% | 3,3300 | 3,3800 | 3,3300 | 4.580 | 15.380,20 |
| 10/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3300 | 5.290 | 17.753,80 |
| 07/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,4000 | 3,3300 | 7.475 | 25.220,36 |
| 06/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3300 | 7.081 | 23.757,18 |
| 05/6/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 6.525 | 21.939,25 |
| 04/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 4.380 | 14.707,20 |
| 03/6/2024 | 3,3800 | -0,59% | 3,3400 | 3,3800 | 3,3300 | 4.411 | 14.792,37 |
| 31/5/2024 | 3,4000 | 0,29% | 3,3400 | 3,4000 | 3,3400 | 5.445 | 18.494,70 |
| 30/5/2024 | 3,3900 | 0,30% | 3,3500 | 3,3900 | 3,3500 | 5.183 | 17.457,07 |
| 29/5/2024 | 3,3800 | 0,30% | 3,3300 | 3,3800 | 3,3300 | 8.724 | 29.387,59 |
| 28/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.015 | 13.426,55 |
| 27/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3200 | 4.185 | 13.999,15 |
| 24/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.290 | 14.363,10 |
| 23/5/2024 | 3,3700 | 0,00% | 3,3100 | 3,3700 | 3,3100 | 4.240 | 14.175,20 |
| 22/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3300 | 4.340 | 14.518,20 |
| 21/5/2024 | 3,3700 | 0,00% | 3,3500 | 3,3700 | 3,3300 | 9.520 | 31.934,80 |
| 20/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.223 | 14.126,51 |
| 17/5/2024 | 3,3700 | 0,00% | 3,3500 | 3,3700 | 3,3300 | 4.001 | 13.391,34 |
| 16/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.070 | 13.616,10 |
| 15/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.020 | 13.442,60 |
| 14/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 3.555 | 11.904,20 |
| 13/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3300 | 4.031 | 13.476,66 |
| 10/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3700 | 3.948 | 13.306,82 |
| 09/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3300 | 4.832 | 16.275,88 |
| 08/5/2024 | 3,3700 | 0,30% | 3,3300 | 3,3700 | 3,3300 | 5.140 | 17.129,80 |
| 02/5/2024 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3300 | 6.821 | 22.969,76 |
| 30/4/2024 | 3,3800 | 1,50% | 3,3500 | 3,3800 | 3,3500 | 7.104 | 23.893,40 |
| 29/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3100 | 4.550 | 15.141,50 |
| 26/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.051 | 13.489,83 |
| 25/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 3.950 | 13.152,50 |
| 24/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.050 | 13.486,50 |
| 23/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 4.312 | 14.357,96 |
| 22/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 4.004 | 13.332,32 |
| 19/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3100 | 4.740 | 15.768,93 |
| 18/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 4.320 | 14.383,20 |
| 17/4/2024 | 3,3300 | 0,00% | 3,3500 | 3,3500 | 3,3100 | 4.250 | 14.153,50 |
| 16/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 3.860 | 12.852,20 |
| 15/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3100 | 4.415 | 14.699,63 |
| 12/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 3.900 | 12.987,00 |
| 11/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.000 | 13.320,00 |
| 10/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.003 | 13.329,99 |
| 09/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.420 | 14.718,60 |
| 08/4/2024 | 3,3300 | 0,30% | 3,3300 | 3,3300 | 3,3300 | 5.320 | 17.715,60 |
| 05/4/2024 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 5.015 | 16.649,80 |
| 04/4/2024 | 3,3200 | -0,30% | 3,3200 | 3,3200 | 3,3200 | 5.678 | 18.850,96 |
| 03/4/2024 | 3,3300 | -0,60% | 3,3300 | 3,3500 | 3,3200 | 9.008 | 29.994,90 |
| 02/4/2024 | 3,3500 | -0,59% | 3,3300 | 3,3600 | 3,3300 | 5.502 | 18.383,32 |
| 28/3/2024 | 3,3700 | 0,60% | 3,3200 | 3,3700 | 3,3200 | 7.400 | 24.705,00 |
| 27/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 10.454 | 34.896,86 |
| 26/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.152 | 17.170,68 |
| 22/3/2024 | 3,3500 | 0,00% | 3,3300 | 3,3500 | 3,3300 | 4.878 | 16.275,74 |
| 21/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.210 | 17.379,40 |
| 20/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3100 | 5.680 | 18.928,60 |
| 19/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.000 | 16.705,00 |
| 15/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 4.500 | 15.005,00 |
| 14/3/2024 | 3,3500 | 0,00% | 3,3300 | 3,3500 | 3,3300 | 5.000 | 16.700,00 |
| 13/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 4.400 | 14.660,70 |
| 12/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 9.665 | 32.235,35 |
| 11/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.373 | 14.649,55 |
| 08/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400,00 |
| 07/3/2024 | 3,3500 | 0,30% | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400,00 |
| 06/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.010 | 13.393,40 |
| 05/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.001 | 13.363,34 |
| 04/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.050 | 13.527,00 |
| 01/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3200 | 4.100 | 13.696,00 |
| 29/2/2024 | 3,3400 | 0,00% | 3,3100 | 3,3600 | 3,3100 | 4.191 | 14.002,24 |
| 28/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 5.602 | 18.710,68 |
| 27/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.000 | 13.360,00 |
| 26/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 3.600 | 12.024,00 |
| 23/2/2024 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,3200 | 4.964 | 16.553,74 |
| 22/2/2024 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3100 | 7.870 | 26.193,45 |
| 21/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 4.500 | 14.980,00 |
| 20/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 2.400 | 7.992,00 |
| 19/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 3.893 | 12.960,76 |
| 16/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.760 | 15.850,80 |
| 15/2/2024 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3300 | 5.505 | 18.372,20 |
| 14/2/2024 | 3,3400 | 0,00% | 3,3300 | 3,3400 | 3,3200 | 6.750 | 22.496,80 |
| 13/2/2024 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3300 | 5.185 | 17.285,55 |
| 12/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.500 | 14.985,00 |
| 09/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.130 | 13.752,90 |
| 08/2/2024 | 3,3300 | 0,60% | 3,3300 | 3,3300 | 3,3300 | 4.350 | 14.485,50 |
| 07/2/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.005 | 13.256,55 |
| 06/2/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240,00 |
| 05/2/2024 | 3,3100 | -0,30% | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240,00 |
| 02/2/2024 | 3,3200 | 0,30% | 3,3100 | 3,3200 | 3,3100 | 4.085 | 13.530,85 |
| 01/2/2024 | 3,3100 | -0,60% | 3,3100 | 3,3100 | 3,3100 | 4.250 | 14.067,50 |
| 31/1/2024 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3100 | 6.519 | 21.625,69 |
| 30/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.054 | 13.418,74 |
| 29/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.470 | 14.795,70 |
| 26/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.505 | 14.911,55 |
| 25/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.445 | 14.712,95 |
| 24/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2800 | 4.812 | 15.919,77 |
| 23/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.688 | 15.517,28 |
| 22/1/2024 | 3,3100 | 0,00% | 3,2900 | 3,3100 | 3,2800 | 4.326 | 14.253,06 |
| 19/1/2024 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,3000 | 4.345 | 14.375,45 |
| 18/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2800 | 5.042 | 16.626,76 |
| 17/1/2024 | 3,3000 | -0,30% | 3,3100 | 3,3100 | 3,3000 | 4.989 | 16.473,70 |
| 16/1/2024 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,2900 | 5.451 | 17.991,81 |
| 15/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2900 | 4.010 | 13.232,50 |
| 12/1/2024 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2900 | 4.400 | 14.516,00 |
| 11/1/2024 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2900 | 4.100 | 13.508,00 |
| 10/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3200 | 3,3000 | 1.885 | 6.222,50 |
| 09/1/2024 | 3,3000 | 0,30% | 3,2900 | 3,3500 | 3,2900 | 2.325 | 7.684,15 |
| 08/1/2024 | 3,2900 | 0,61% | 3,2700 | 3,3300 | 3,2700 | 2.750 | 9.041,30 |
| 05/1/2024 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 1.650 | 5.395,50 |
| 04/1/2024 | 3,2700 | 0,62% | 3,2500 | 3,2700 | 3,2500 | 2.590 | 8.467,30 |
| 03/1/2024 | 3,2500 | 0,00% | 3,2500 | 3,2700 | 3,2500 | 2.610 | 8.482,56 |
| 02/1/2024 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,2000 | 3.200 | 10.277,00 |
| 29/12/2023 | 3,2200 | 0,94% | 3,1800 | 3,2600 | 3,1800 | 5.550 | 17.838,10 |
| 28/12/2023 | 3,1900 | 1,27% | 3,1700 | 3,1900 | 3,1700 | 3.150 | 10.041,00 |
| 27/12/2023 | 3,1500 | 1,29% | 3,1200 | 3,1800 | 3,1200 | 3.752 | 11.788,80 |
| 22/12/2023 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | 2.310 | 7.184,10 |
| 21/12/2023 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1000 | 2.645 | 8.224,95 |
| 20/12/2023 | 3,1100 | 0,32% | 3,1000 | 3,1100 | 3,1000 | 2.567 | 7.976,70 |
| 19/12/2023 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 2.922 | 9.045,76 |
| 18/12/2023 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0700 | 4.450 | 13.696,00 |
| 15/12/2023 | 3,0800 | 0,33% | 3,0700 | 3,0800 | 3,0600 | 4.558 | 14.021,26 |
| 14/12/2023 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 2.690 | 8.258,30 |
| 13/12/2023 | 3,0700 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 3.820 | 11.726,40 |
| 12/12/2023 | 3,0700 | 0,33% | 3,0600 | 3,0700 | 3,0600 | 4.884 | 14.972,49 |
| 11/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 3.755 | 11.522,55 |
| 08/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0200 | 4.894 | 14.844,63 |
| 07/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 3.030 | 9.271,80 |
| 06/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0900 | 3,0600 | 2.712 | 8.300,78 |
| 05/12/2023 | 3,0600 | 0,33% | 3,0500 | 3,0800 | 3,0500 | 2.304 | 7.041,42 |
| 04/12/2023 | 3,0500 | 0,00% | 3,0500 | 3,0700 | 3,0500 | 31.408 | 85.423,65 |
| 01/12/2023 | 3,0500 | 0,66% | 3,0300 | 3,0500 | 3,0300 | 3.430 | 10.407,50 |
| 30/11/2023 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 2.100 | 6.363,00 |
| 29/11/2023 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 3,0000 | 4.005 | 12.123,15 |
| 28/11/2023 | 3,0000 | 0,00% | 3,0000 | 3,1500 | 3,0000 | 4.000 | 12.353,00 |
| 27/11/2023 | 3,0000 | 1,01% | 2,9700 | 3,0000 | 2,9700 | 1.500 | 4.482,50 |
| 24/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.259 | 3.739,23 |
| 23/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.360 | 4.039,20 |
| 22/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 3.263 | 9.691,11 |
| 21/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9800 | 2,9600 | 1.781 | 5.288,58 |
| 20/11/2023 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 3.480 | 10.293,60 |
| 17/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.420 | 7.139,00 |
| 16/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.040 | 6.018,00 |
| 15/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.260 | 6.667,00 |
| 14/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.500 | 7.375,00 |
| 13/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9500 | 2.410 | 7.112,50 |
| 10/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 1.950 | 5.752,50 |
| 09/11/2023 | 2,9500 | 0,00% | 2,9600 | 2,9600 | 2,9300 | 5.027 | 14.811,65 |
| 08/11/2023 | 2,9500 | 0,00% | 2,9300 | 2,9500 | 2,9300 | 2.650 | 7.773,50 |
| 07/11/2023 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9000 | 2.270 | 6.676,50 |
| 06/11/2023 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 1.850 | 5.420,50 |
| 03/11/2023 | 2,9300 | 1,03% | 2,9200 | 2,9300 | 2,9200 | 2.370 | 6.942,10 |
| 02/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.090 | 6.061,00 |
| 01/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.840 | 8.236,00 |
| 31/10/2023 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 3.450 | 9.983,50 |
| 30/10/2023 | 2,8700 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 2.850 | 8.156,00 |
| 27/10/2023 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,8500 | 2.800 | 8.007,00 |
| 26/10/2023 | 2,8500 | 0,71% | 2,8100 | 2,8500 | 2,8100 | 4.344 | 12.329,64 |
| 25/10/2023 | 2,8300 | 0,00% | 2,7900 | 2,8300 | 2,7800 | 5.005 | 14.147,90 |
| 24/10/2023 | 2,8300 | 0,35% | 2,8500 | 2,8500 | 2,8000 | 7.800 | 21.957,94 |
| 23/10/2023 | 2,8200 | 0,00% | 2,7900 | 2,8200 | 2,7900 | 7.734 | 21.715,06 |
| 20/10/2023 | 2,8200 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 9.560 | 26.899,20 |
| 19/10/2023 | 2,8200 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 11.500 | 32.385,00 |
| 18/10/2023 | 2,8200 | 0,00% | 2,7800 | 2,8200 | 2,7600 | 11.840 | 33.229,20 |
| 17/10/2023 | 2,8200 | 0,36% | 2,8000 | 2,8200 | 2,7800 | 10.866 | 30.426,80 |
| 16/10/2023 | 2,8100 | 0,00% | 2,8000 | 2,8100 | 2,7700 | 10.540 | 29.517,82 |
| 13/10/2023 | 2,8100 | 0,36% | 2,8000 | 2,8100 | 2,8000 | 10.430 | 29.209,50 |
| 12/10/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7700 | 10.400 | 29.060,00 |
| 11/10/2023 | 2,8000 | 0,00% | 2,7900 | 2,8000 | 2,7900 | 10.400 | 29.119,00 |
| 10/10/2023 | 2,8000 | 0,72% | 2,7800 | 2,8000 | 2,7600 | 11.150 | 31.096,00 |
| 09/10/2023 | 2,7800 | 0,00% | 2,7600 | 2,7800 | 2,7500 | 10.420 | 28.903,40 |
| 06/10/2023 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7700 | 12.875 | 35.745,29 |
| 05/10/2023 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7700 | 10.801 | 29.925,28 |
| 04/10/2023 | 2,7800 | 0,36% | 2,7600 | 2,7800 | 2,7300 | 18.657 | 51.275,63 |
| 03/10/2023 | 2,7700 | 0,00% | 2,7500 | 2,7700 | 2,7500 | 10.435 | 28.698,87 |
| 02/10/2023 | 2,7700 | 0,73% | 2,7400 | 2,7700 | 2,7100 | 10.889 | 29.808,92 |
| 29/9/2023 | 2,7500 | 4,96% | 2,6200 | 2,7500 | 2,6000 | 15.508 | 41.715,14 |
| 28/9/2023 | 2,6200 | 4,80% | 2,5000 | 2,6200 | 2,5000 | 11.520 | 29.691,10 |
| 27/9/2023 | 2,5000 | 4,60% | 2,3800 | 2,5000 | 2,3800 | 172.495 | 391.103,20 |
| 26/9/2023 | 2,3900 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 100.083 | 240.124,20 |
| 25/9/2023 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3800 | 97.133 | 233.067,71 |
| 22/9/2023 | 2,3900 | -1,24% | 2,4100 | 2,4100 | 2,3900 | 199.285 | 462.514,75 |
| 21/9/2023 | 2,4200 | -2,42% | 2,4700 | 2,4700 | 2,4100 | 17.460 | 42.316,53 |
| 20/9/2023 | 2,4800 | -1,59% | 2,5100 | 2,5100 | 2,4600 | 43.901 | 106.286,81 |
| 19/9/2023 | 2,5200 | -1,18% | 2,5400 | 2,5400 | 2,5100 | 7.980 | 20.087,30 |
| 18/9/2023 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5400 | 5.554 | 14.145,78 |
| 15/9/2023 | 2,5700 | -1,15% | 2,6000 | 2,6100 | 2,5700 | 6.050 | 15.590,80 |
| 14/9/2023 | 2,6000 | -1,89% | 2,6400 | 2,6400 | 2,6000 | 7.131 | 18.574,10 |
| 13/9/2023 | 2,6500 | -3,64% | 2,6600 | 2,6600 | 2,6500 | 7.200 | 19.082,50 |
| 12/9/2023 | 2,7500 | 0,73% | 2,7100 | 2,7500 | 2,7100 | 7.038 | 19.187,87 |
| 11/9/2023 | 2,7300 | 0,00% | 2,7200 | 2,7300 | 2,7100 | 8.650 | 23.514,29 |
| 08/9/2023 | 2,7300 | 0,00% | 2,7100 | 2,7400 | 2,7000 | 8.820 | 23.985,51 |
| 07/9/2023 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7100 | 6.910 | 18.770,60 |
| 06/9/2023 | 2,7300 | 0,00% | 2,7200 | 2,7300 | 2,7100 | 7.150 | 19.432,50 |
| 05/9/2023 | 2,7300 | 0,37% | 2,6900 | 2,7300 | 2,6800 | 14.162 | 38.372,48 |
| 04/9/2023 | 2,7200 | 0,00% | 2,7100 | 2,7300 | 2,7000 | 11.865 | 32.217,20 |
| 01/9/2023 | 2,7200 | -0,37% | 2,7200 | 2,7300 | 2,7100 | 7.250 | 19.724,40 |
| 31/8/2023 | 2,7300 | 0,37% | 2,7200 | 2,7300 | 2,7100 | 5.860 | 15.914,80 |
| 30/8/2023 | 2,7200 | 0,00% | 2,7300 | 2,7300 | 2,7100 | 8.314 | 22.599,08 |
| 29/8/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 2.365 | 6.432,80 |
| 28/8/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7100 | 5.200 | 14.134,00 |
| 25/8/2023 | 2,7200 | 0,00% | 2,7100 | 2,7200 | 2,7100 | 5.450 | 14.798,40 |
| 24/8/2023 | 2,7200 | 0,00% | 2,7000 | 2,7200 | 2,7000 | 6.047 | 16.416,40 |
| 23/8/2023 | 2,7200 | 0,37% | 2,7100 | 2,7500 | 2,7100 | 5.981 | 16.243,43 |
| 22/8/2023 | 2,7100 | 0,37% | 2,7000 | 2,7200 | 2,6700 | 9.677 | 26.172,59 |
| 21/8/2023 | 2,7000 | 0,00% | 2,6900 | 2,7000 | 2,6900 | 8.300 | 22.409,50 |
| 18/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6900 | 9.510 | 25.660,00 |
| 17/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6900 | 50.141 | 135.379,70 |
| 16/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.277 | 19.647,90 |
| 14/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7100 | 2,6900 | 5.510 | 14.875,30 |
| 11/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 7.470 | 20.164,60 |
| 10/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.797 | 21.051,90 |
| 09/8/2023 | 2,7000 | 0,00% | 2,7500 | 2,7500 | 2,6900 | 7.700 | 20.791,00 |
| 08/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 8.500 | 22.935,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|