| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΜΠΛΕ ΚΕΔΡΟΣ ΑΕΕΑΠ (ΜΠΛΕΚΕΔΡΟΣ)
4,1600 €
0,0100 (0,24%)
- Άνοιγμα 4,1500
- Υψηλό 4,1600
- Χαμηλό 4,1500
- Όγκος 1.150
- Τζίρος 4.783 €
- Πράξεις 12
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2024 | 3,5400 | 0,28% | 3,5400 | 3,5400 | 3,5400 | 3.900 | 13.806,00 |
| 19/8/2024 | 3,5300 | -0,28% | 3,5400 | 3,5400 | 3,5300 | 4.100 | 14.474,70 |
| 16/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 2.068 | 7.320,72 |
| 14/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540,00 |
| 13/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,5400 | 1.100 | 3.894,00 |
| 12/8/2024 | 3,5400 | 0,00% | 3,5400 | 3,5400 | 3,4800 | 4.301 | 15.207,53 |
| 09/8/2024 | 3,5400 | 0,28% | 3,5300 | 3,5400 | 3,5300 | 4.000 | 14.156,50 |
| 08/8/2024 | 3,5300 | 0,28% | 3,5100 | 3,5300 | 3,4800 | 6.108 | 21.499,41 |
| 07/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 06/8/2024 | 3,5200 | 0,28% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 05/8/2024 | 3,5100 | -0,28% | 3,5000 | 3,5100 | 3,4500 | 4.230 | 14.778,00 |
| 02/8/2024 | 3,5200 | 0,00% | 3,5000 | 3,5200 | 3,5000 | 3.000 | 10.530,00 |
| 01/8/2024 | 3,5200 | -0,28% | 3,5000 | 3,5300 | 3,5000 | 2.700 | 9.479,00 |
| 31/7/2024 | 3,5300 | 0,57% | 3,5000 | 3,5300 | 3,5000 | 4.050 | 14.226,00 |
| 30/7/2024 | 3,5100 | 0,29% | 3,4900 | 3,5100 | 3,4900 | 5.004 | 17.521,04 |
| 29/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.105 | 14.331,50 |
| 26/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 6.090 | 21.244,00 |
| 25/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 24/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.688 | 12.870,24 |
| 23/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4700 | 4.010 | 13.986,90 |
| 22/7/2024 | 3,5000 | 0,00% | 3,4800 | 3,5000 | 3,4800 | 3.970 | 13.858,20 |
| 19/7/2024 | 3,5000 | 0,29% | 3,4800 | 3,5000 | 3,4800 | 4.000 | 13.960,00 |
| 18/7/2024 | 3,4900 | 0,58% | 3,4700 | 3,4900 | 3,4700 | 4.000 | 13.920,00 |
| 17/7/2024 | 3,4700 | 0,00% | 3,4700 | 3,4700 | 3,4500 | 3.900 | 13.494,00 |
| 16/7/2024 | 3,4700 | 0,00% | 3,4500 | 3,4700 | 3,4500 | 4.000 | 13.840,00 |
| 15/7/2024 | 3,4700 | 0,00% | 3,4500 | 3,4900 | 3,4500 | 4.380 | 15.161,60 |
| 12/7/2024 | 3,4700 | 0,58% | 3,4500 | 3,4700 | 3,4500 | 4.020 | 13.934,30 |
| 11/7/2024 | 3,4500 | 0,00% | 3,4400 | 3,4600 | 3,4400 | 5.400 | 18.629,40 |
| 10/7/2024 | 3,4500 | 0,00% | 3,4300 | 3,4500 | 3,4300 | 9.027 | 31.112,15 |
| 09/7/2024 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,4300 | 3.150 | 10.854,50 |
| 08/7/2024 | 3,4500 | 0,00% | 3,4300 | 3,4500 | 3,4300 | 3.001 | 10.322,45 |
| 05/7/2024 | 3,4500 | 0,29% | 3,4200 | 3,4500 | 3,4200 | 4.130 | 14.188,30 |
| 04/7/2024 | 3,4400 | 0,29% | 3,4300 | 3,4400 | 3,4100 | 5.028 | 17.231,26 |
| 03/7/2024 | 3,4300 | 0,00% | 3,4000 | 3,4300 | 3,4000 | 4.190 | 14.310,80 |
| 02/7/2024 | 3,4300 | -0,29% | 3,4000 | 3,4300 | 3,4000 | 4.325 | 14.777,05 |
| 01/7/2024 | 3,4400 | -0,29% | 3,4100 | 3,4400 | 3,4100 | 4.120 | 14.109,40 |
| 28/6/2024 | 3,4500 | 0,58% | 3,4300 | 3,4500 | 3,4000 | 5.100 | 17.501,00 |
| 27/6/2024 | 3,4300 | 0,29% | 3,4100 | 3,4300 | 3,4000 | 4.900 | 16.735,70 |
| 26/6/2024 | 3,4200 | 0,29% | 3,3900 | 3,4200 | 3,3900 | 3.730 | 12.693,30 |
| 25/6/2024 | 3,4100 | -0,29% | 3,3800 | 3,4100 | 3,3800 | 4.710 | 15.994,00 |
| 21/6/2024 | 3,4200 | 0,59% | 3,3800 | 3,4200 | 3,3800 | 10.018 | 34.061,18 |
| 20/6/2024 | 3,4000 | 0,29% | 3,3600 | 3,4000 | 3,3600 | 5.742 | 19.433,80 |
| 19/6/2024 | 3,3900 | 0,30% | 3,3600 | 3,3900 | 3,3400 | 4.800 | 16.179,80 |
| 18/6/2024 | 3,3800 | 0,00% | 3,3700 | 3,3800 | 3,3500 | 5.660 | 19.061,20 |
| 17/6/2024 | 3,3800 | -0,59% | 3,3500 | 3,3800 | 3,3500 | 4.060 | 13.674,20 |
| 14/6/2024 | 3,4000 | 0,00% | 3,3600 | 3,4000 | 3,3600 | 5.740 | 19.382,98 |
| 13/6/2024 | 3,4000 | 0,59% | 3,3500 | 3,4000 | 3,3500 | 4.290 | 14.455,80 |
| 12/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 5.390 | 18.105,20 |
| 11/6/2024 | 3,3800 | 0,00% | 3,3300 | 3,3800 | 3,3300 | 4.580 | 15.380,20 |
| 10/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3300 | 5.290 | 17.753,80 |
| 07/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,4000 | 3,3300 | 7.475 | 25.220,36 |
| 06/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3300 | 7.081 | 23.757,18 |
| 05/6/2024 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3400 | 6.525 | 21.939,25 |
| 04/6/2024 | 3,3800 | 0,00% | 3,3400 | 3,3800 | 3,3400 | 4.380 | 14.707,20 |
| 03/6/2024 | 3,3800 | -0,59% | 3,3400 | 3,3800 | 3,3300 | 4.411 | 14.792,37 |
| 31/5/2024 | 3,4000 | 0,29% | 3,3400 | 3,4000 | 3,3400 | 5.445 | 18.494,70 |
| 30/5/2024 | 3,3900 | 0,30% | 3,3500 | 3,3900 | 3,3500 | 5.183 | 17.457,07 |
| 29/5/2024 | 3,3800 | 0,30% | 3,3300 | 3,3800 | 3,3300 | 8.724 | 29.387,59 |
| 28/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.015 | 13.426,55 |
| 27/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3200 | 4.185 | 13.999,15 |
| 24/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.290 | 14.363,10 |
| 23/5/2024 | 3,3700 | 0,00% | 3,3100 | 3,3700 | 3,3100 | 4.240 | 14.175,20 |
| 22/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3300 | 4.340 | 14.518,20 |
| 21/5/2024 | 3,3700 | 0,00% | 3,3500 | 3,3700 | 3,3300 | 9.520 | 31.934,80 |
| 20/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.223 | 14.126,51 |
| 17/5/2024 | 3,3700 | 0,00% | 3,3500 | 3,3700 | 3,3300 | 4.001 | 13.391,34 |
| 16/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.070 | 13.616,10 |
| 15/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 4.020 | 13.442,60 |
| 14/5/2024 | 3,3700 | 0,00% | 3,3300 | 3,3700 | 3,3300 | 3.555 | 11.904,20 |
| 13/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3700 | 3,3300 | 4.031 | 13.476,66 |
| 10/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3700 | 3.948 | 13.306,82 |
| 09/5/2024 | 3,3700 | 0,00% | 3,3700 | 3,3900 | 3,3300 | 4.832 | 16.275,88 |
| 08/5/2024 | 3,3700 | 0,30% | 3,3300 | 3,3700 | 3,3300 | 5.140 | 17.129,80 |
| 02/5/2024 | 3,3600 | -0,59% | 3,3800 | 3,3800 | 3,3300 | 6.821 | 22.969,76 |
| 30/4/2024 | 3,3800 | 1,50% | 3,3500 | 3,3800 | 3,3500 | 7.104 | 23.893,40 |
| 29/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3100 | 4.550 | 15.141,50 |
| 26/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.051 | 13.489,83 |
| 25/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 3.950 | 13.152,50 |
| 24/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.050 | 13.486,50 |
| 23/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 4.312 | 14.357,96 |
| 22/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3200 | 4.004 | 13.332,32 |
| 19/4/2024 | 3,3300 | 0,00% | 3,3200 | 3,3300 | 3,3100 | 4.740 | 15.768,93 |
| 18/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 4.320 | 14.383,20 |
| 17/4/2024 | 3,3300 | 0,00% | 3,3500 | 3,3500 | 3,3100 | 4.250 | 14.153,50 |
| 16/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 3.860 | 12.852,20 |
| 15/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3100 | 4.415 | 14.699,63 |
| 12/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 3.900 | 12.987,00 |
| 11/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.000 | 13.320,00 |
| 10/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.003 | 13.329,99 |
| 09/4/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.420 | 14.718,60 |
| 08/4/2024 | 3,3300 | 0,30% | 3,3300 | 3,3300 | 3,3300 | 5.320 | 17.715,60 |
| 05/4/2024 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 5.015 | 16.649,80 |
| 04/4/2024 | 3,3200 | -0,30% | 3,3200 | 3,3200 | 3,3200 | 5.678 | 18.850,96 |
| 03/4/2024 | 3,3300 | -0,60% | 3,3300 | 3,3500 | 3,3200 | 9.008 | 29.994,90 |
| 02/4/2024 | 3,3500 | -0,59% | 3,3300 | 3,3600 | 3,3300 | 5.502 | 18.383,32 |
| 28/3/2024 | 3,3700 | 0,60% | 3,3200 | 3,3700 | 3,3200 | 7.400 | 24.705,00 |
| 27/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 10.454 | 34.896,86 |
| 26/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.152 | 17.170,68 |
| 22/3/2024 | 3,3500 | 0,00% | 3,3300 | 3,3500 | 3,3300 | 4.878 | 16.275,74 |
| 21/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.210 | 17.379,40 |
| 20/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3100 | 5.680 | 18.928,60 |
| 19/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 5.000 | 16.705,00 |
| 15/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 4.500 | 15.005,00 |
| 14/3/2024 | 3,3500 | 0,00% | 3,3300 | 3,3500 | 3,3300 | 5.000 | 16.700,00 |
| 13/3/2024 | 3,3500 | 0,00% | 3,3200 | 3,3500 | 3,3200 | 4.400 | 14.660,70 |
| 12/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3000 | 9.665 | 32.235,35 |
| 11/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.373 | 14.649,55 |
| 08/3/2024 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400,00 |
| 07/3/2024 | 3,3500 | 0,30% | 3,3500 | 3,3500 | 3,3500 | 4.000 | 13.400,00 |
| 06/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.010 | 13.393,40 |
| 05/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.001 | 13.363,34 |
| 04/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.050 | 13.527,00 |
| 01/3/2024 | 3,3400 | 0,00% | 3,3400 | 3,3600 | 3,3200 | 4.100 | 13.696,00 |
| 29/2/2024 | 3,3400 | 0,00% | 3,3100 | 3,3600 | 3,3100 | 4.191 | 14.002,24 |
| 28/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 5.602 | 18.710,68 |
| 27/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 4.000 | 13.360,00 |
| 26/2/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | 3.600 | 12.024,00 |
| 23/2/2024 | 3,3400 | 0,00% | 3,3200 | 3,3400 | 3,3200 | 4.964 | 16.553,74 |
| 22/2/2024 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3100 | 7.870 | 26.193,45 |
| 21/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 4.500 | 14.980,00 |
| 20/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 2.400 | 7.992,00 |
| 19/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3200 | 3.893 | 12.960,76 |
| 16/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.760 | 15.850,80 |
| 15/2/2024 | 3,3300 | -0,30% | 3,3400 | 3,3400 | 3,3300 | 5.505 | 18.372,20 |
| 14/2/2024 | 3,3400 | 0,00% | 3,3300 | 3,3400 | 3,3200 | 6.750 | 22.496,80 |
| 13/2/2024 | 3,3400 | 0,30% | 3,3300 | 3,3400 | 3,3300 | 5.185 | 17.285,55 |
| 12/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.500 | 14.985,00 |
| 09/2/2024 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 4.130 | 13.752,90 |
| 08/2/2024 | 3,3300 | 0,60% | 3,3300 | 3,3300 | 3,3300 | 4.350 | 14.485,50 |
| 07/2/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.005 | 13.256,55 |
| 06/2/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240,00 |
| 05/2/2024 | 3,3100 | -0,30% | 3,3100 | 3,3100 | 3,3100 | 4.000 | 13.240,00 |
| 02/2/2024 | 3,3200 | 0,30% | 3,3100 | 3,3200 | 3,3100 | 4.085 | 13.530,85 |
| 01/2/2024 | 3,3100 | -0,60% | 3,3100 | 3,3100 | 3,3100 | 4.250 | 14.067,50 |
| 31/1/2024 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,3100 | 6.519 | 21.625,69 |
| 30/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.054 | 13.418,74 |
| 29/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.470 | 14.795,70 |
| 26/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.505 | 14.911,55 |
| 25/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.445 | 14.712,95 |
| 24/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,2800 | 4.812 | 15.919,77 |
| 23/1/2024 | 3,3100 | 0,00% | 3,3100 | 3,3100 | 3,3100 | 4.688 | 15.517,28 |
| 22/1/2024 | 3,3100 | 0,00% | 3,2900 | 3,3100 | 3,2800 | 4.326 | 14.253,06 |
| 19/1/2024 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,3000 | 4.345 | 14.375,45 |
| 18/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2800 | 5.042 | 16.626,76 |
| 17/1/2024 | 3,3000 | -0,30% | 3,3100 | 3,3100 | 3,3000 | 4.989 | 16.473,70 |
| 16/1/2024 | 3,3100 | 0,30% | 3,3000 | 3,3100 | 3,2900 | 5.451 | 17.991,81 |
| 15/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,2900 | 4.010 | 13.232,50 |
| 12/1/2024 | 3,3000 | 0,30% | 3,2900 | 3,3000 | 3,2900 | 4.400 | 14.516,00 |
| 11/1/2024 | 3,2900 | -0,30% | 3,3000 | 3,3000 | 3,2900 | 4.100 | 13.508,00 |
| 10/1/2024 | 3,3000 | 0,00% | 3,3000 | 3,3200 | 3,3000 | 1.885 | 6.222,50 |
| 09/1/2024 | 3,3000 | 0,30% | 3,2900 | 3,3500 | 3,2900 | 2.325 | 7.684,15 |
| 08/1/2024 | 3,2900 | 0,61% | 3,2700 | 3,3300 | 3,2700 | 2.750 | 9.041,30 |
| 05/1/2024 | 3,2700 | 0,00% | 3,2700 | 3,2700 | 3,2700 | 1.650 | 5.395,50 |
| 04/1/2024 | 3,2700 | 0,62% | 3,2500 | 3,2700 | 3,2500 | 2.590 | 8.467,30 |
| 03/1/2024 | 3,2500 | 0,00% | 3,2500 | 3,2700 | 3,2500 | 2.610 | 8.482,56 |
| 02/1/2024 | 3,2500 | 0,93% | 3,2200 | 3,2500 | 3,2000 | 3.200 | 10.277,00 |
| 29/12/2023 | 3,2200 | 0,94% | 3,1800 | 3,2600 | 3,1800 | 5.550 | 17.838,10 |
| 28/12/2023 | 3,1900 | 1,27% | 3,1700 | 3,1900 | 3,1700 | 3.150 | 10.041,00 |
| 27/12/2023 | 3,1500 | 1,29% | 3,1200 | 3,1800 | 3,1200 | 3.752 | 11.788,80 |
| 22/12/2023 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1100 | 2.310 | 7.184,10 |
| 21/12/2023 | 3,1100 | 0,00% | 3,1100 | 3,1100 | 3,1000 | 2.645 | 8.224,95 |
| 20/12/2023 | 3,1100 | 0,32% | 3,1000 | 3,1100 | 3,1000 | 2.567 | 7.976,70 |
| 19/12/2023 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 3,0800 | 2.922 | 9.045,76 |
| 18/12/2023 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0700 | 4.450 | 13.696,00 |
| 15/12/2023 | 3,0800 | 0,33% | 3,0700 | 3,0800 | 3,0600 | 4.558 | 14.021,26 |
| 14/12/2023 | 3,0700 | 0,00% | 3,0700 | 3,0700 | 3,0700 | 2.690 | 8.258,30 |
| 13/12/2023 | 3,0700 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 3.820 | 11.726,40 |
| 12/12/2023 | 3,0700 | 0,33% | 3,0600 | 3,0700 | 3,0600 | 4.884 | 14.972,49 |
| 11/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0600 | 3.755 | 11.522,55 |
| 08/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0200 | 4.894 | 14.844,63 |
| 07/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | 3.030 | 9.271,80 |
| 06/12/2023 | 3,0600 | 0,00% | 3,0600 | 3,0900 | 3,0600 | 2.712 | 8.300,78 |
| 05/12/2023 | 3,0600 | 0,33% | 3,0500 | 3,0800 | 3,0500 | 2.304 | 7.041,42 |
| 04/12/2023 | 3,0500 | 0,00% | 3,0500 | 3,0700 | 3,0500 | 31.408 | 85.423,65 |
| 01/12/2023 | 3,0500 | 0,66% | 3,0300 | 3,0500 | 3,0300 | 3.430 | 10.407,50 |
| 30/11/2023 | 3,0300 | 0,00% | 3,0300 | 3,0300 | 3,0300 | 2.100 | 6.363,00 |
| 29/11/2023 | 3,0300 | 1,00% | 3,0000 | 3,0300 | 3,0000 | 4.005 | 12.123,15 |
| 28/11/2023 | 3,0000 | 0,00% | 3,0000 | 3,1500 | 3,0000 | 4.000 | 12.353,00 |
| 27/11/2023 | 3,0000 | 1,01% | 2,9700 | 3,0000 | 2,9700 | 1.500 | 4.482,50 |
| 24/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.259 | 3.739,23 |
| 23/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.360 | 4.039,20 |
| 22/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 3.263 | 9.691,11 |
| 21/11/2023 | 2,9700 | 0,00% | 2,9700 | 2,9800 | 2,9600 | 1.781 | 5.288,58 |
| 20/11/2023 | 2,9700 | 0,68% | 2,9500 | 2,9700 | 2,9500 | 3.480 | 10.293,60 |
| 17/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.420 | 7.139,00 |
| 16/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.040 | 6.018,00 |
| 15/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.260 | 6.667,00 |
| 14/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 2.500 | 7.375,00 |
| 13/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9600 | 2,9500 | 2.410 | 7.112,50 |
| 10/11/2023 | 2,9500 | 0,00% | 2,9500 | 2,9500 | 2,9500 | 1.950 | 5.752,50 |
| 09/11/2023 | 2,9500 | 0,00% | 2,9600 | 2,9600 | 2,9300 | 5.027 | 14.811,65 |
| 08/11/2023 | 2,9500 | 0,00% | 2,9300 | 2,9500 | 2,9300 | 2.650 | 7.773,50 |
| 07/11/2023 | 2,9500 | 0,68% | 2,9300 | 2,9500 | 2,9000 | 2.270 | 6.676,50 |
| 06/11/2023 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 1.850 | 5.420,50 |
| 03/11/2023 | 2,9300 | 1,03% | 2,9200 | 2,9300 | 2,9200 | 2.370 | 6.942,10 |
| 02/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.090 | 6.061,00 |
| 01/11/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 2.840 | 8.236,00 |
| 31/10/2023 | 2,9000 | 1,05% | 2,8700 | 2,9000 | 2,8700 | 3.450 | 9.983,50 |
| 30/10/2023 | 2,8700 | 0,35% | 2,8400 | 2,8700 | 2,8400 | 2.850 | 8.156,00 |
| 27/10/2023 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,8500 | 2.800 | 8.007,00 |
| 26/10/2023 | 2,8500 | 0,71% | 2,8100 | 2,8500 | 2,8100 | 4.344 | 12.329,64 |
| 25/10/2023 | 2,8300 | 0,00% | 2,7900 | 2,8300 | 2,7800 | 5.005 | 14.147,90 |
| 24/10/2023 | 2,8300 | 0,35% | 2,8500 | 2,8500 | 2,8000 | 7.800 | 21.957,94 |
| 23/10/2023 | 2,8200 | 0,00% | 2,7900 | 2,8200 | 2,7900 | 7.734 | 21.715,06 |
| 20/10/2023 | 2,8200 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 9.560 | 26.899,20 |
| 19/10/2023 | 2,8200 | 0,00% | 2,8100 | 2,8200 | 2,8100 | 11.500 | 32.385,00 |
| 18/10/2023 | 2,8200 | 0,00% | 2,7800 | 2,8200 | 2,7600 | 11.840 | 33.229,20 |
| 17/10/2023 | 2,8200 | 0,36% | 2,8000 | 2,8200 | 2,7800 | 10.866 | 30.426,80 |
| 16/10/2023 | 2,8100 | 0,00% | 2,8000 | 2,8100 | 2,7700 | 10.540 | 29.517,82 |
| 13/10/2023 | 2,8100 | 0,36% | 2,8000 | 2,8100 | 2,8000 | 10.430 | 29.209,50 |
| 12/10/2023 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,7700 | 10.400 | 29.060,00 |
| 11/10/2023 | 2,8000 | 0,00% | 2,7900 | 2,8000 | 2,7900 | 10.400 | 29.119,00 |
| 10/10/2023 | 2,8000 | 0,72% | 2,7800 | 2,8000 | 2,7600 | 11.150 | 31.096,00 |
| 09/10/2023 | 2,7800 | 0,00% | 2,7600 | 2,7800 | 2,7500 | 10.420 | 28.903,40 |
| 06/10/2023 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7700 | 12.875 | 35.745,29 |
| 05/10/2023 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7700 | 10.801 | 29.925,28 |
| 04/10/2023 | 2,7800 | 0,36% | 2,7600 | 2,7800 | 2,7300 | 18.657 | 51.275,63 |
| 03/10/2023 | 2,7700 | 0,00% | 2,7500 | 2,7700 | 2,7500 | 10.435 | 28.698,87 |
| 02/10/2023 | 2,7700 | 0,73% | 2,7400 | 2,7700 | 2,7100 | 10.889 | 29.808,92 |
| 29/9/2023 | 2,7500 | 4,96% | 2,6200 | 2,7500 | 2,6000 | 15.508 | 41.715,14 |
| 28/9/2023 | 2,6200 | 4,80% | 2,5000 | 2,6200 | 2,5000 | 11.520 | 29.691,10 |
| 27/9/2023 | 2,5000 | 4,60% | 2,3800 | 2,5000 | 2,3800 | 172.495 | 391.103,20 |
| 26/9/2023 | 2,3900 | 0,00% | 2,3900 | 2,4000 | 2,3900 | 100.083 | 240.124,20 |
| 25/9/2023 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3800 | 97.133 | 233.067,71 |
| 22/9/2023 | 2,3900 | -1,24% | 2,4100 | 2,4100 | 2,3900 | 199.285 | 462.514,75 |
| 21/9/2023 | 2,4200 | -2,42% | 2,4700 | 2,4700 | 2,4100 | 17.460 | 42.316,53 |
| 20/9/2023 | 2,4800 | -1,59% | 2,5100 | 2,5100 | 2,4600 | 43.901 | 106.286,81 |
| 19/9/2023 | 2,5200 | -1,18% | 2,5400 | 2,5400 | 2,5100 | 7.980 | 20.087,30 |
| 18/9/2023 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5400 | 5.554 | 14.145,78 |
| 15/9/2023 | 2,5700 | -1,15% | 2,6000 | 2,6100 | 2,5700 | 6.050 | 15.590,80 |
| 14/9/2023 | 2,6000 | -1,89% | 2,6400 | 2,6400 | 2,6000 | 7.131 | 18.574,10 |
| 13/9/2023 | 2,6500 | -3,64% | 2,6600 | 2,6600 | 2,6500 | 7.200 | 19.082,50 |
| 12/9/2023 | 2,7500 | 0,73% | 2,7100 | 2,7500 | 2,7100 | 7.038 | 19.187,87 |
| 11/9/2023 | 2,7300 | 0,00% | 2,7200 | 2,7300 | 2,7100 | 8.650 | 23.514,29 |
| 08/9/2023 | 2,7300 | 0,00% | 2,7100 | 2,7400 | 2,7000 | 8.820 | 23.985,51 |
| 07/9/2023 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7100 | 6.910 | 18.770,60 |
| 06/9/2023 | 2,7300 | 0,00% | 2,7200 | 2,7300 | 2,7100 | 7.150 | 19.432,50 |
| 05/9/2023 | 2,7300 | 0,37% | 2,6900 | 2,7300 | 2,6800 | 14.162 | 38.372,48 |
| 04/9/2023 | 2,7200 | 0,00% | 2,7100 | 2,7300 | 2,7000 | 11.865 | 32.217,20 |
| 01/9/2023 | 2,7200 | -0,37% | 2,7200 | 2,7300 | 2,7100 | 7.250 | 19.724,40 |
| 31/8/2023 | 2,7300 | 0,37% | 2,7200 | 2,7300 | 2,7100 | 5.860 | 15.914,80 |
| 30/8/2023 | 2,7200 | 0,00% | 2,7300 | 2,7300 | 2,7100 | 8.314 | 22.599,08 |
| 29/8/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 2.365 | 6.432,80 |
| 28/8/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7100 | 5.200 | 14.134,00 |
| 25/8/2023 | 2,7200 | 0,00% | 2,7100 | 2,7200 | 2,7100 | 5.450 | 14.798,40 |
| 24/8/2023 | 2,7200 | 0,00% | 2,7000 | 2,7200 | 2,7000 | 6.047 | 16.416,40 |
| 23/8/2023 | 2,7200 | 0,37% | 2,7100 | 2,7500 | 2,7100 | 5.981 | 16.243,43 |
| 22/8/2023 | 2,7100 | 0,37% | 2,7000 | 2,7200 | 2,6700 | 9.677 | 26.172,59 |
| 21/8/2023 | 2,7000 | 0,00% | 2,6900 | 2,7000 | 2,6900 | 8.300 | 22.409,50 |
| 18/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6900 | 9.510 | 25.660,00 |
| 17/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6900 | 50.141 | 135.379,70 |
| 16/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.277 | 19.647,90 |
| 14/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7100 | 2,6900 | 5.510 | 14.875,30 |
| 11/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 7.470 | 20.164,60 |
| 10/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 7.797 | 21.051,90 |
| 09/8/2023 | 2,7000 | 0,00% | 2,7500 | 2,7500 | 2,6900 | 7.700 | 20.791,00 |
| 08/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 8.500 | 22.935,00 |
| 07/8/2023 | 2,7000 | 0,75% | 2,7100 | 2,8000 | 2,6700 | 15.879 | 43.086,17 |
| 04/8/2023 | 2,6800 | 2,29% | 2,6400 | 2,7000 | 2,6400 | 2.400 | 6.424,60 |
| 03/8/2023 | 2,6200 | 0,38% | 2,6200 | 2,6200 | 2,6200 | 7.001 | 18.342,62 |
| 02/8/2023 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 7.000 | 18.270,00 |
| 01/8/2023 | 2,6100 | 0,00% | 2,6100 | 2,6400 | 2,6000 | 6.600 | 17.235,00 |
| 31/7/2023 | 2,6100 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 5.940 | 15.505,90 |
| 28/7/2023 | 2,6100 | 0,00% | 2,6200 | 2,6200 | 2,6100 | 8.200 | 21.407,00 |
| 27/7/2023 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | 6.225 | 16.247,25 |
| 26/7/2023 | 2,6100 | 0,00% | 2,6000 | 2,6300 | 2,5900 | 12.839 | 33.467,91 |
| 25/7/2023 | 2,6100 | 0,38% | 2,6300 | 2,6300 | 2,6100 | 5.400 | 14.102,00 |
| 24/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6500 | 2,6000 | 6.600 | 17.170,00 |
| 21/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 5.500 | 14.300,00 |
| 20/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 6.400 | 16.640,00 |
| 19/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6100 | 2,5800 | 6.403 | 16.641,29 |
| 18/7/2023 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 18.890 | 47.564,00 |
| 17/7/2023 | 2,6000 | 0,00% | 2,6100 | 2,6100 | 2,5900 | 13.750 | 35.770,00 |
| 14/7/2023 | 2,6000 | -0,76% | 2,6000 | 2,6200 | 2,5800 | 20.270 | 51.501,50 |
| 13/7/2023 | 2,6200 | -0,76% | 2,6300 | 2,6300 | 2,5600 | 36.349 | 93.945,94 |
| 12/7/2023 | 2,6400 | 2,33% | 2,5800 | 2,6400 | 2,5700 | 7.994 | 20.661,05 |
| 11/7/2023 | 2,5800 | 0,39% | 2,5700 | 2,5800 | 2,5500 | 4.005 | 10.287,53 |
| 10/7/2023 | 2,5700 | 0,39% | 2,5700 | 2,5900 | 2,5700 | 4.864 | 12.514,48 |
| 07/7/2023 | 2,5600 | 0,00% | 2,5600 | 2,5700 | 2,5600 | 355 | 909,80 |
| 06/7/2023 | 2,5600 | 0,79% | 2,5500 | 2,5600 | 2,5500 | 2.522 | 6.436,32 |
| 05/7/2023 | 2,5400 | -0,39% | 2,5600 | 2,5700 | 2,5300 | 7.209 | 18.384,36 |
| 04/7/2023 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5300 | 12.077 | 30.650,20 |
| 03/7/2023 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5100 | 12.898 | 32.775,06 |
| 30/6/2023 | 2,5500 | 0,39% | 2,5300 | 2,5500 | 2,5300 | 2.696 | 6.865,84 |
| 29/6/2023 | 2,5400 | 0,40% | 2,5400 | 2,5400 | 2,5200 | 10.474 | 26.508,46 |
| 28/6/2023 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5200 | 4.817 | 12.180,89 |
| 27/6/2023 | 2,5300 | 1,20% | 2,5000 | 2,5300 | 2,5000 | 2.950 | 7.420,00 |
| 26/6/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 7.931 | 19.827,50 |
| 23/6/2023 | 2,5000 | 0,00% | 2,5000 | 2,5100 | 2,4900 | 9.034 | 22.586,50 |
| 22/6/2023 | 2,5000 | 0,40% | 2,4900 | 2,5000 | 2,4900 | 5.329 | 13.320,50 |
| 21/6/2023 | 2,4900 | 0,81% | 2,4700 | 2,5000 | 2,4700 | 3.268 | 8.139,56 |
| 20/6/2023 | 2,4700 | 0,82% | 2,4500 | 2,4700 | 2,4500 | 3.238 | 7.970,70 |
| 19/6/2023 | 2,4500 | 0,82% | 2,4400 | 2,4500 | 2,4400 | 9.913 | 24.273,85 |
| 16/6/2023 | 2,4300 | 0,41% | 2,4200 | 2,4500 | 2,4100 | 8.814 | 21.391,89 |
| 15/6/2023 | 2,4200 | 0,00% | 2,4300 | 2,4300 | 2,3900 | 11.824 | 28.559,58 |
| 14/6/2023 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4100 | 15.593 | 37.695,06 |
| 13/6/2023 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 5.821 | 14.086,82 |
| 12/6/2023 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 9.200 | 22.264,00 |
| 09/6/2023 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 6.508 | 15.749,36 |
| 08/6/2023 | 2,4200 | 0,00% | 2,4200 | 2,4300 | 2,4200 | 7.838 | 18.970,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|