| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΜΛΣ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/2017 | 4,3300 | -1,37% | 4,3500 | 4,4300 | 4,2600 | 6.310 | 27.155,00 |
| 19/9/2017 | 4,3900 | 0,92% | 4,3000 | 4,4000 | 4,2800 | 6.995 | 30.205,00 |
| 18/9/2017 | 4,3500 | -2,25% | 4,3600 | 4,4600 | 4,3100 | 3.985 | 17.370,00 |
| 15/9/2017 | 4,4500 | 1,14% | 4,3400 | 4,4500 | 4,3400 | 30 | 132,00 |
| 14/9/2017 | 4,4000 | -1,35% | 4,3800 | 4,4600 | 4,3300 | 1.670 | 7.308,00 |
| 13/9/2017 | 4,4600 | 1,36% | 4,3600 | 4,4600 | 4,3600 | 2.747 | 12.134,00 |
| 12/9/2017 | 4,4000 | -2,22% | 4,4600 | 4,5000 | 4,3600 | 21.653 | 96.016,00 |
| 11/9/2017 | 4,5000 | -1,32% | 4,5200 | 4,6000 | 4,4600 | 4.882 | 22.011,00 |
| 08/9/2017 | 4,5600 | -0,87% | 4,5300 | 4,6000 | 4,5300 | 3.170 | 14.431,00 |
| 07/9/2017 | 4,6000 | 0,00% | 4,5600 | 4,6400 | 4,5400 | 2.985 | 13.684,00 |
| 06/9/2017 | 4,6000 | 0,44% | 4,5300 | 4,6000 | 4,5300 | 1.930 | 8.804,00 |
| 05/9/2017 | 4,5800 | 0,22% | 4,5200 | 4,6000 | 4,5200 | 1.020 | 4.669,00 |
| 04/9/2017 | 4,5700 | -0,44% | 4,5300 | 4,6200 | 4,5000 | 2.610 | 11.869,00 |
| 01/9/2017 | 4,5900 | -0,43% | 4,5500 | 4,6000 | 4,5400 | 2.740 | 12.521,00 |
| 31/8/2017 | 4,6100 | -0,22% | 4,5400 | 4,6400 | 4,5400 | 2.580 | 11.829,00 |
| 30/8/2017 | 4,6200 | 1,76% | 4,4900 | 4,6500 | 4,4800 | 8.163 | 37.588,00 |
| 29/8/2017 | 4,5400 | -1,09% | 4,5200 | 4,6200 | 4,4500 | 4.124 | 18.639,00 |
| 28/8/2017 | 4,5900 | 0,66% | 4,5200 | 4,6100 | 4,5200 | 3.390 | 15.458,00 |
| 25/8/2017 | 4,5600 | 0,44% | 4,4700 | 4,5600 | 4,4600 | 2.532 | 11.548,00 |
| 24/8/2017 | 4,5400 | -0,22% | 4,4910 | 4,5900 | 4,4810 | 2.190 | 10.018,00 |
| 23/8/2017 | 4,5500 | 0,22% | 4,4710 | 4,5500 | 4,4710 | 635 | 2.920,00 |
| 22/8/2017 | 4,5400 | -0,44% | 4,4710 | 4,5400 | 4,4710 | 6.182 | 28.193,00 |
| 21/8/2017 | 4,5600 | 1,09% | 4,4610 | 4,5600 | 4,4610 | 803 | 3.697,00 |
| 18/8/2017 | 4,5110 | -0,42% | 4,4610 | 4,5400 | 4,4510 | 7.710 | 34.892,00 |
| 17/8/2017 | 4,5300 | -0,22% | 4,4710 | 4,5500 | 4,4510 | 5.006 | 22.767,00 |
| 16/8/2017 | 4,5400 | 0,42% | 4,4420 | 4,5400 | 4,4420 | 2.901 | 13.211,00 |
| 14/8/2017 | 4,5210 | 0,44% | 4,4420 | 4,5210 | 4,4420 | 1.080 | 4.912,00 |
| 11/8/2017 | 4,5010 | -0,44% | 4,4610 | 4,5210 | 4,4320 | 1.476 | 6.713,00 |
| 10/8/2017 | 4,5210 | 1,12% | 4,4220 | 4,5210 | 4,4220 | 3.319 | 15.099,00 |
| 09/8/2017 | 4,4710 | -0,67% | 4,4320 | 4,5110 | 4,4220 | 8.093 | 36.321,00 |
| 08/8/2017 | 4,5010 | 0,00% | 4,4420 | 4,5010 | 4,4220 | 3.144 | 14.198,00 |
| 07/8/2017 | 4,5010 | -0,22% | 4,5210 | 4,5210 | 4,4220 | 5.758 | 26.037,00 |
| 04/8/2017 | 4,5110 | 0,45% | 4,4220 | 4,5210 | 4,4220 | 370 | 1.691,00 |
| 03/8/2017 | 4,4910 | 0,00% | 4,4220 | 4,4910 | 4,4020 | 1.040 | 4.678,00 |
| 02/8/2017 | 4,4910 | 0,45% | 4,3920 | 4,4910 | 4,3920 | 7.820 | 35.001,00 |
| 01/8/2017 | 4,4710 | 0,65% | 4,3630 | 4,4710 | 4,3630 | 995 | 4.466,00 |
| 31/7/2017 | 4,4420 | -0,43% | 4,4020 | 4,4910 | 4,3630 | 3.298 | 14.538,10 |
| 28/7/2017 | 4,4610 | 0,43% | 4,3730 | 4,4610 | 4,3730 | 3.730 | 16.721,00 |
| 27/7/2017 | 4,4420 | -0,87% | 4,4220 | 4,4810 | 4,3630 | 3.460 | 15.489,00 |
| 26/7/2017 | 4,4810 | -0,22% | 4,4320 | 4,5210 | 4,3920 | 1.900 | 8.539,00 |
| 25/7/2017 | 4,4910 | -0,22% | 4,4220 | 4,5210 | 4,4220 | 2.670 | 12.041,00 |
| 24/7/2017 | 4,5010 | -0,44% | 4,4220 | 4,5110 | 4,4120 | 4.116 | 18.541,00 |
| 21/7/2017 | 4,5210 | 0,67% | 4,4020 | 4,5300 | 4,4020 | 1.347 | 6.123,00 |
| 20/7/2017 | 4,4910 | 0,00% | 4,4020 | 4,4910 | 4,4020 | 340 | 1.532,00 |
| 19/7/2017 | 4,4910 | 1,56% | 4,3630 | 4,4910 | 4,3630 | 9.048 | 40.443,00 |
| 18/7/2017 | 4,4220 | -0,65% | 4,3820 | 4,4610 | 4,3820 | 18.650 | 83.067,00 |
| 17/7/2017 | 4,4510 | 0,20% | 4,3730 | 4,4610 | 4,3730 | 2.140 | 9.625,00 |
| 14/7/2017 | 4,4420 | 0,91% | 4,3530 | 4,4420 | 4,3430 | 20.020 | 88.976,00 |
| 13/7/2017 | 4,4020 | 0,00% | 4,3530 | 4,4320 | 4,3430 | 6.612 | 29.306,00 |
| 12/7/2017 | 4,4020 | 1,36% | 4,3330 | 4,4510 | 4,3330 | 9.918 | 44.128,00 |
| 11/7/2017 | 4,3430 | -2,23% | 4,3920 | 4,4320 | 4,3030 | 18.325 | 81.178,00 |
| 10/7/2017 | 4,4420 | 0,23% | 4,3820 | 4,4420 | 4,3430 | 8.966 | 39.903,00 |
| 07/7/2017 | 4,4320 | 0,23% | 4,3630 | 4,4320 | 4,3630 | 2.798 | 12.531,00 |
| 06/7/2017 | 4,4220 | -0,87% | 4,4020 | 4,4710 | 4,3630 | 3.750 | 16.706,00 |
| 05/7/2017 | 4,4610 | 0,22% | 4,3920 | 4,4610 | 4,3530 | 5.010 | 22.422,00 |
| 04/7/2017 | 4,4510 | 0,00% | 4,3820 | 4,4610 | 4,3820 | 5.320 | 23.893,00 |
| 03/7/2017 | 4,4510 | 0,20% | 4,3920 | 4,4610 | 4,3820 | 4.960 | 22.156,00 |
| 30/6/2017 | 4,4420 | -0,87% | 4,4220 | 4,4810 | 4,3820 | 70.102 | 315.277,00 |
| 29/6/2017 | 4,4810 | -0,22% | 4,4320 | 4,4910 | 4,4120 | 11.085 | 49.851,00 |
| 28/6/2017 | 4,4910 | 0,00% | 4,4320 | 4,4910 | 4,4320 | 2.035 | 9.205,00 |
| 27/6/2017 | 4,4910 | 0,00% | 4,4220 | 4,5210 | 4,4220 | 1.220 | 5.508,00 |
| 26/6/2017 | 4,4910 | -0,22% | 4,4020 | 4,4910 | 4,3920 | 6.170 | 27.744,00 |
| 23/6/2017 | 4,5010 | 0,67% | 4,3820 | 4,5010 | 4,3820 | 1.035 | 4.698,00 |
| 22/6/2017 | 4,4710 | 0,00% | 4,4220 | 4,4910 | 4,4220 | 1.260 | 5.652,00 |
| 21/6/2017 | 4,4710 | -0,22% | 4,4420 | 4,5400 | 4,3920 | 5.858 | 26.285,00 |
| 20/6/2017 | 4,4810 | 0,45% | 4,3820 | 4,4910 | 4,3820 | 4.651 | 20.857,00 |
| 19/6/2017 | 4,4610 | 0,88% | 4,3230 | 4,4610 | 4,3230 | 11.155 | 49.700,00 |
| 16/6/2017 | 4,4220 | 0,91% | 4,3230 | 4,4220 | 4,3230 | 3.280 | 14.562,00 |
| 15/6/2017 | 4,3820 | 0,00% | 4,2840 | 4,3820 | 4,2840 | 120 | 525,00 |
| 14/6/2017 | 4,3820 | 0,90% | 4,2840 | 4,3920 | 4,2840 | 6.900 | 30.160,00 |
| 13/6/2017 | 4,3430 | 0,23% | 4,2640 | 4,3920 | 4,2640 | 1.770 | 7.789,00 |
| 12/6/2017 | 4,3330 | -0,23% | 4,2440 | 4,3330 | 4,2440 | 2.541 | 11.037,00 |
| 09/6/2017 | 4,3430 | 0,00% | 4,2640 | 4,3430 | 4,2640 | 50 | 219,00 |
| 08/6/2017 | 4,3430 | 0,93% | 4,2440 | 4,4910 | 4,2440 | 1.420 | 6.219,00 |
| 07/6/2017 | 4,3030 | -0,46% | 4,2640 | 4,3430 | 4,2240 | 8.581 | 37.127,00 |
| 06/6/2017 | 4,3230 | -0,23% | 4,2740 | 4,3430 | 4,2640 | 2.580 | 11.206,00 |
| 02/6/2017 | 4,3330 | -0,23% | 4,2740 | 4,3430 | 4,2640 | 4.555 | 19.837,00 |
| 01/6/2017 | 4,3430 | 0,46% | 4,2540 | 4,3430 | 4,2540 | 920 | 4.036,00 |
| 31/5/2017 | 4,3230 | 0,23% | 4,2540 | 4,3230 | 4,2440 | 4.320 | 18.756,00 |
| 30/5/2017 | 4,3130 | 0,00% | 4,2540 | 4,3430 | 4,2440 | 4.990 | 21.669,00 |
| 29/5/2017 | 4,3130 | 0,44% | 4,2340 | 4,3230 | 4,2340 | 520 | 2.252,00 |
| 26/5/2017 | 4,2940 | 0,47% | 4,2050 | 4,2940 | 4,1950 | 18.781 | 80.429,00 |
| 25/5/2017 | 4,2740 | 0,23% | 4,2050 | 4,2840 | 4,2050 | 2.920 | 12.584,00 |
| 24/5/2017 | 4,2640 | -0,23% | 4,2050 | 4,2840 | 4,1750 | 6.115 | 26.267,00 |
| 23/5/2017 | 4,2740 | 0,23% | 4,2050 | 4,2940 | 4,2050 | 1.838 | 7.909,00 |
| 22/5/2017 | 4,2640 | -0,70% | 4,2240 | 4,3230 | 4,2240 | 3.748 | 16.204,00 |
| 19/5/2017 | 4,2940 | 0,70% | 4,2150 | 4,2940 | 4,2150 | 765 | 3.307,00 |
| 18/5/2017 | 4,2640 | -1,14% | 4,2540 | 4,3130 | 4,2150 | 7.952 | 34.090,00 |
| 17/5/2017 | 4,3130 | -0,23% | 4,2640 | 4,3230 | 4,2440 | 4.757 | 20.661,00 |
| 16/5/2017 | 4,3230 | 0,91% | 4,2240 | 4,3230 | 4,2150 | 16.064 | 68.949,00 |
| 15/5/2017 | 4,2840 | 0,00% | 4,2150 | 4,3130 | 4,2150 | 4.551 | 19.600,00 |
| 12/5/2017 | 4,2840 | -0,67% | 4,2540 | 4,2940 | 4,2440 | 1.245 | 5.390,00 |
| 11/5/2017 | 4,3130 | -0,46% | 4,2640 | 4,3430 | 4,2440 | 8.965 | 38.905,00 |
| 10/5/2017 | 4,3330 | 0,70% | 4,2340 | 4,3530 | 4,2240 | 40.050 | 173.408,00 |
| 09/5/2017 | 4,3030 | 0,21% | 4,2240 | 4,3130 | 4,2240 | 8.100 | 34.987,00 |
| 08/5/2017 | 4,2940 | -0,67% | 4,2240 | 4,3530 | 4,2150 | 6.330 | 27.360,00 |
| 05/5/2017 | 4,3230 | 0,91% | 4,2240 | 4,3330 | 4,2240 | 2.140 | 9.337,00 |
| 04/5/2017 | 4,2840 | -0,44% | 4,2440 | 4,3630 | 4,1850 | 10.675 | 45.943,00 |
| 03/5/2017 | 4,3030 | 0,00% | 4,2240 | 4,3430 | 4,2240 | 2.845 | 12.329,00 |
| 02/5/2017 | 4,3030 | 0,68% | 4,2050 | 4,3430 | 4,2050 | 15.600 | 66.915,00 |
| 28/4/2017 | 4,2740 | 0,23% | 4,1950 | 4,2740 | 4,1460 | 9.005 | 38.331,00 |
| 27/4/2017 | 4,2640 | 0,47% | 4,1460 | 4,2640 | 4,1460 | 2.690 | 11.531,00 |
| 26/4/2017 | 4,2440 | 1,17% | 4,1360 | 4,2440 | 4,1360 | 2.735 | 11.640,00 |
| 25/4/2017 | 4,1950 | 1,67% | 4,0760 | 4,1950 | 4,0760 | 4.083 | 17.085,00 |
| 24/4/2017 | 4,1260 | 0,24% | 4,0760 | 4,1460 | 4,0570 | 55.128 | 227.412,00 |
| 21/4/2017 | 4,1160 | 0,24% | 4,0470 | 4,1160 | 4,0470 | 2.900 | 11.995,00 |
| 20/4/2017 | 4,1060 | 0,00% | 4,0670 | 4,1260 | 4,0070 | 12.730 | 52.434,00 |
| 19/4/2017 | 4,1060 | 0,00% | 4,0370 | 4,1060 | 4,0270 | 7.055 | 29.078,00 |
| 18/4/2017 | 4,1060 | -0,24% | 4,0760 | 4,1460 | 4,0760 | 1.100 | 4.581,00 |
| 13/4/2017 | 4,1160 | 0,00% | 4,0760 | 4,1550 | 4,0670 | 4.190 | 17.387,00 |
| 12/4/2017 | 4,1160 | 0,24% | 4,0570 | 4,1260 | 4,0470 | 5.057 | 20.946,00 |
| 11/4/2017 | 4,1060 | 0,74% | 4,0760 | 4,1460 | 4,0470 | 10.068 | 41.612,00 |
| 10/4/2017 | 4,0760 | -2,84% | 4,1460 | 4,1950 | 4,0760 | 8.885 | 36.956,00 |
| 07/4/2017 | 4,1950 | 0,00% | 4,1460 | 4,1950 | 4,1460 | 4.695 | 19.856,00 |
| 06/4/2017 | 4,1950 | 0,48% | 4,1460 | 4,2150 | 4,1460 | 3.605 | 15.216,00 |
| 05/4/2017 | 4,1750 | -0,24% | 4,1260 | 4,2050 | 4,0960 | 1.970 | 8.292,00 |
| 04/4/2017 | 4,1850 | -0,71% | 4,1650 | 4,2440 | 4,0960 | 4.563 | 19.153,00 |
| 03/4/2017 | 4,2150 | -0,68% | 4,1460 | 4,2440 | 4,1460 | 2.984 | 12.705,00 |
| 31/3/2017 | 4,2440 | 1,17% | 4,1060 | 4,2440 | 4,1060 | 1.245 | 5.284,00 |
| 30/3/2017 | 4,1950 | -0,69% | 4,1460 | 4,2340 | 4,1360 | 14.861 | 62.522,00 |
| 29/3/2017 | 4,2240 | 2,13% | 4,0670 | 4,2240 | 4,0670 | 6.370 | 26.518,00 |
| 28/3/2017 | 4,1360 | 0,73% | 4,0670 | 4,1460 | 4,0670 | 1.620 | 6.759,00 |
| 27/3/2017 | 4,1060 | 0,74% | 4,0470 | 4,1360 | 4,0470 | 3.855 | 15.896,00 |
| 24/3/2017 | 4,0760 | -0,73% | 4,0570 | 4,1060 | 4,0570 | 4.310 | 17.796,00 |
| 23/3/2017 | 4,1060 | 0,24% | 4,0570 | 4,1460 | 4,0570 | 2.505 | 10.364,00 |
| 22/3/2017 | 4,0960 | -0,73% | 4,0670 | 4,1650 | 4,0670 | 1.636 | 6.806,00 |
| 21/3/2017 | 4,1260 | -0,48% | 4,0960 | 4,1950 | 4,0860 | 1.795 | 7.510,00 |
| 20/3/2017 | 4,1460 | 0,00% | 4,0960 | 4,1650 | 4,0860 | 2.435 | 10.177,00 |
| 17/3/2017 | 4,1460 | 0,48% | 4,0960 | 4,1950 | 4,0760 | 4.180 | 17.437,00 |
| 16/3/2017 | 4,1260 | 0,49% | 4,0860 | 4,1850 | 4,0860 | 1.145 | 4.813,00 |
| 15/3/2017 | 4,1060 | -0,96% | 4,0860 | 4,1750 | 4,0860 | 1.050 | 4.416,00 |
| 14/3/2017 | 4,1460 | -1,40% | 4,1550 | 4,2240 | 4,1460 | 1.880 | 7.949,00 |
| 13/3/2017 | 4,2050 | 0,48% | 4,1260 | 4,2050 | 4,1260 | 1.225 | 5.208,00 |
| 10/3/2017 | 4,1850 | -0,92% | 4,1550 | 4,2050 | 4,1460 | 2.615 | 11.054,00 |
| 09/3/2017 | 4,2240 | 0,69% | 4,1550 | 4,2340 | 4,1550 | 1.678 | 7.159,00 |
| 08/3/2017 | 4,1950 | 0,96% | 4,1160 | 4,2150 | 4,1160 | 6.150 | 25.872,00 |
| 07/3/2017 | 4,1550 | 0,00% | 4,1060 | 4,1850 | 4,1060 | 3.015 | 12.632,00 |
| 06/3/2017 | 4,1550 | 0,22% | 4,0860 | 4,1650 | 4,0760 | 2.080 | 8.697,00 |
| 03/3/2017 | 4,1460 | -1,17% | 4,1260 | 4,1950 | 4,1060 | 6.731 | 28.216,00 |
| 02/3/2017 | 4,1950 | 0,48% | 4,1260 | 4,2240 | 4,1260 | 2.845 | 12.032,00 |
| 01/3/2017 | 4,1750 | 1,19% | 4,0760 | 4,1850 | 4,0760 | 3.045 | 12.616,00 |
| 28/2/2017 | 4,1260 | 0,24% | 4,0570 | 4,1360 | 4,0570 | 2.240 | 9.345,00 |
| 24/2/2017 | 4,1160 | -0,72% | 4,0860 | 4,1160 | 4,0470 | 11.039 | 45.703,00 |
| 23/2/2017 | 4,1460 | -0,22% | 4,0960 | 4,1850 | 4,0860 | 5.630 | 23.475,00 |
| 22/2/2017 | 4,1550 | 0,22% | 4,0670 | 4,1850 | 4,0670 | 3.130 | 13.169,00 |
| 21/2/2017 | 4,1460 | 0,24% | 4,0670 | 4,1850 | 4,0670 | 2.885 | 12.081,00 |
| 20/2/2017 | 4,1360 | 0,00% | 4,0570 | 4,1550 | 4,0570 | 11.932 | 49.556,00 |
| 17/2/2017 | 4,1360 | 0,73% | 4,0370 | 4,1360 | 4,0370 | 4.333 | 17.960,00 |
| 16/2/2017 | 4,1060 | 0,49% | 4,0370 | 4,1060 | 4,0370 | 2.020 | 8.357,00 |
| 15/2/2017 | 4,0860 | -0,24% | 4,0270 | 4,0960 | 4,0170 | 2.364 | 9.752,00 |
| 14/2/2017 | 4,0960 | 0,24% | 4,0370 | 4,0960 | 4,0370 | 3.543 | 14.573,00 |
| 13/2/2017 | 4,0860 | 0,96% | 4,0070 | 4,0960 | 3,9970 | 2.365 | 9.766,00 |
| 10/2/2017 | 4,0470 | 1,25% | 3,9780 | 4,0470 | 3,9780 | 6.404 | 26.068,00 |
| 09/2/2017 | 3,9970 | 0,00% | 3,9880 | 4,0470 | 3,9680 | 5.114 | 20.686,00 |
| 08/2/2017 | 3,9970 | -1,72% | 3,9970 | 4,0960 | 3,9780 | 3.856 | 15.667,00 |
| 07/2/2017 | 4,0670 | 0,49% | 4,0070 | 4,0960 | 4,0070 | 12.293 | 50.221,00 |
| 06/2/2017 | 4,0470 | -1,68% | 4,0670 | 4,1060 | 4,0470 | 2.441 | 10.046,00 |
| 03/2/2017 | 4,1160 | 0,73% | 4,0470 | 4,1160 | 4,0470 | 3.245 | 13.394,00 |
| 02/2/2017 | 4,0860 | 0,71% | 4,0370 | 4,1060 | 4,0370 | 3.309 | 13.659,00 |
| 01/2/2017 | 4,0570 | 0,50% | 4,0170 | 4,0960 | 4,0170 | 5.600 | 22.964,00 |
| 31/1/2017 | 4,0370 | -0,25% | 4,0070 | 4,1060 | 4,0070 | 9.559 | 38.481,04 |
| 30/1/2017 | 4,0470 | -1,68% | 4,0470 | 4,1160 | 4,0070 | 12.165 | 49.091,99 |
| 27/1/2017 | 4,1160 | -0,48% | 4,0570 | 4,1360 | 4,0570 | 2.132 | 8.739,48 |
| 26/1/2017 | 4,1360 | -0,22% | 4,0860 | 4,1450 | 4,0860 | 67.517 | 272.279,55 |
| 25/1/2017 | 4,1450 | 0,70% | 4,0570 | 4,1450 | 4,0570 | 4.193 | 17.259,85 |
| 24/1/2017 | 4,1160 | 0,49% | 4,0470 | 4,1160 | 4,0270 | 10.119 | 41.119,35 |
| 23/1/2017 | 4,0960 | 0,24% | 4,0370 | 4,0960 | 4,0370 | 4.172 | 16.956,50 |
| 20/1/2017 | 4,0860 | 0,00% | 4,0370 | 4,0960 | 4,0270 | 3.065 | 12.455,50 |
| 19/1/2017 | 4,0860 | -0,24% | 4,0370 | 4,0960 | 4,0370 | 3.060 | 12.436,75 |
| 18/1/2017 | 4,0960 | 0,71% | 4,0070 | 4,0960 | 4,0070 | 5.897 | 23.819,05 |
| 17/1/2017 | 4,0670 | 0,49% | 3,9880 | 4,0760 | 3,9880 | 5.409 | 21.790,44 |
| 16/1/2017 | 4,0470 | 0,25% | 3,9780 | 4,0470 | 3,9780 | 7.456 | 29.975,12 |
| 13/1/2017 | 4,0370 | -0,49% | 3,9970 | 4,0670 | 3,9580 | 6.841 | 27.782,00 |
| 12/1/2017 | 4,0570 | -0,25% | 4,0170 | 4,0860 | 4,0070 | 4.225 | 17.261,00 |
| 11/1/2017 | 4,0670 | 0,49% | 3,9970 | 4,0860 | 3,9970 | 6.880 | 28.090,00 |
| 10/1/2017 | 4,0470 | 0,00% | 3,9970 | 4,0470 | 3,9970 | 4.740 | 19.313,00 |
| 09/1/2017 | 4,0470 | 0,00% | 3,9880 | 4,0670 | 3,9880 | 6.950 | 28.381,00 |
| 05/1/2017 | 4,0470 | 0,25% | 3,9880 | 4,0670 | 3,9780 | 6.597 | 26.838,00 |
| 04/1/2017 | 4,0370 | -0,25% | 3,9780 | 4,0670 | 3,9580 | 17.295 | 69.739,00 |
| 03/1/2017 | 4,0470 | 0,75% | 3,9580 | 4,0470 | 3,9580 | 5.845 | 23.704,00 |
| 02/1/2017 | 4,0170 | 0,43% | 3,9280 | 4,0170 | 3,9280 | 5.094 | 20.541,00 |
| 30/12/2016 | 4,0000 | 0,25% | 3,9300 | 4,0000 | 3,9100 | 18.413 | 72.549,40 |
| 29/12/2016 | 3,9900 | 0,00% | 3,9400 | 3,9900 | 3,9400 | 6.591 | 26.110,40 |
| 28/12/2016 | 3,9900 | -0,50% | 3,9600 | 4,0300 | 3,9500 | 3.880 | 15.440,90 |
| 27/12/2016 | 4,0100 | 0,00% | 3,9400 | 4,0100 | 3,9400 | 7.396 | 29.370,33 |
| 23/12/2016 | 4,0100 | 0,50% | 3,9200 | 4,0100 | 3,9000 | 19.687 | 77.695,42 |
| 22/12/2016 | 3,9900 | 0,00% | 3,9200 | 4,0000 | 3,9200 | 3.374 | 13.380,25 |
| 21/12/2016 | 3,9900 | 0,25% | 3,9300 | 4,0000 | 3,9300 | 2.396 | 9.534,40 |
| 20/12/2016 | 3,9800 | 0,00% | 3,9500 | 3,9800 | 3,9500 | 1.996 | 7.907,80 |
| 19/12/2016 | 3,9800 | -0,25% | 3,9600 | 3,9900 | 3,8800 | 4.022 | 15.891,45 |
| 16/12/2016 | 3,9900 | 1,27% | 3,9000 | 3,9900 | 3,8800 | 10.284 | 40.450,95 |
| 15/12/2016 | 3,9400 | 0,00% | 3,9000 | 3,9400 | 3,9000 | 1.684 | 6.620,24 |
| 14/12/2016 | 3,9400 | 0,00% | 3,9000 | 3,9400 | 3,8900 | 3.126 | 12.281,09 |
| 13/12/2016 | 3,9400 | -0,25% | 3,9100 | 3,9500 | 3,8900 | 15.795 | 61.543,55 |
| 12/12/2016 | 3,9500 | 0,25% | 3,8900 | 3,9700 | 3,8900 | 3.652 | 14.345,05 |
| 09/12/2016 | 3,9400 | -1,50% | 3,9300 | 3,9900 | 3,8500 | 16.942 | 66.089,42 |
| 08/12/2016 | 4,0000 | 1,01% | 3,9000 | 4,0000 | 3,8900 | 31.443 | 122.896,90 |
| 07/12/2016 | 3,9600 | 0,25% | 3,9100 | 3,9600 | 3,9100 | 4.417 | 17.353,60 |
| 06/12/2016 | 3,9500 | 0,00% | 3,9000 | 3,9500 | 3,9000 | 10.132 | 39.747,70 |
| 05/12/2016 | 3,9500 | 0,25% | 3,8800 | 3,9500 | 3,8800 | 2.503 | 9.847,90 |
| 02/12/2016 | 3,9400 | 0,00% | 3,8900 | 3,9500 | 3,8900 | 3.759 | 14.728,73 |
| 01/12/2016 | 3,9400 | -0,25% | 3,9000 | 3,9500 | 3,9000 | 10.628 | 41.696,72 |
| 30/11/2016 | 3,9500 | 0,00% | 3,8900 | 3,9500 | 3,8900 | 8.871 | 34.786,31 |
| 29/11/2016 | 3,9500 | 0,51% | 3,8900 | 3,9500 | 3,8900 | 3.749 | 14.681,19 |
| 28/11/2016 | 3,9300 | -0,51% | 3,9000 | 3,9500 | 3,8900 | 17.288 | 67.632,19 |
| 25/11/2016 | 3,9500 | 0,00% | 3,8900 | 3,9500 | 3,8900 | 2.203 | 8.658,43 |
| 24/11/2016 | 3,9500 | -1,25% | 3,9300 | 4,0000 | 3,8800 | 8.692 | 34.036,77 |
| 23/11/2016 | 4,0000 | 0,50% | 3,9200 | 4,0200 | 3,9200 | 6.520 | 25.811,15 |
| 22/11/2016 | 3,9800 | 0,76% | 3,9000 | 3,9800 | 3,8800 | 10.692 | 41.994,02 |
| 21/11/2016 | 3,9500 | 0,00% | 3,9100 | 3,9500 | 3,9100 | 1.905 | 7.506,71 |
| 18/11/2016 | 3,9500 | 0,00% | 3,8900 | 3,9500 | 3,8900 | 10.308 | 40.455,86 |
| 17/11/2016 | 3,9500 | 0,00% | 3,9100 | 3,9700 | 3,9000 | 7.366 | 28.809,40 |
| 16/11/2016 | 3,9500 | 0,25% | 3,9000 | 3,9600 | 3,9000 | 6.707 | 26.392,20 |
| 15/11/2016 | 3,9400 | -0,51% | 3,8900 | 3,9600 | 3,8900 | 5.818 | 22.759,55 |
| 14/11/2016 | 3,9600 | 0,00% | 3,8700 | 3,9600 | 3,8700 | 4.571 | 17.958,12 |
| 11/11/2016 | 3,9600 | 0,00% | 3,8700 | 3,9900 | 3,8700 | 3.478 | 13.704,41 |
| 10/11/2016 | 3,9600 | 0,00% | 3,9000 | 3,9900 | 3,9000 | 1.621 | 6.420,90 |
| 09/11/2016 | 3,9600 | 0,25% | 3,8700 | 3,9600 | 3,8700 | 1.695 | 6.697,68 |
| 08/11/2016 | 3,9500 | 1,02% | 3,8700 | 3,9500 | 3,8700 | 3.941 | 15.432,00 |
| 07/11/2016 | 3,9100 | 0,51% | 3,8500 | 3,9100 | 3,8500 | 16.461 | 63.448,98 |
| 04/11/2016 | 3,8900 | -1,27% | 3,8900 | 3,9600 | 3,8200 | 14.242 | 55.112,67 |
| 03/11/2016 | 3,9400 | 0,00% | 3,9000 | 3,9700 | 3,8700 | 4.989 | 19.520,98 |
| 02/11/2016 | 3,9400 | -0,25% | 3,9000 | 3,9600 | 3,8700 | 4.249 | 16.636,44 |
| 01/11/2016 | 3,9500 | -1,00% | 3,9200 | 3,9900 | 3,8800 | 4.863 | 19.089,21 |
| 31/10/2016 | 3,9900 | 0,50% | 3,9000 | 3,9900 | 3,9000 | 1.135 | 4.516,40 |
| 27/10/2016 | 3,9700 | 0,25% | 3,8900 | 3,9700 | 3,8900 | 2.232 | 8.834,43 |
| 26/10/2016 | 3,9600 | 0,51% | 3,8600 | 3,9600 | 3,8600 | 6.006 | 23.457,18 |
| 25/10/2016 | 3,9400 | 1,03% | 3,8500 | 3,9500 | 3,8500 | 2.722 | 10.663,22 |
| 24/10/2016 | 3,9000 | -0,26% | 3,8500 | 3,9600 | 3,8500 | 6.443 | 25.058,30 |
| 21/10/2016 | 3,9100 | 0,00% | 3,8600 | 3,9500 | 3,8600 | 2.730 | 10.627,52 |
| 20/10/2016 | 3,9100 | 0,26% | 3,8600 | 3,9500 | 3,8600 | 6.875 | 26.966,83 |
| 19/10/2016 | 3,9000 | -1,02% | 3,8900 | 3,9300 | 3,8500 | 44.725 | 173.093,17 |
| 18/10/2016 | 3,9400 | 0,25% | 3,8600 | 3,9500 | 3,8600 | 8.317 | 32.379,04 |
| 17/10/2016 | 3,9300 | -0,51% | 3,8600 | 3,9500 | 3,8600 | 3.331 | 13.022,72 |
| 14/10/2016 | 3,9500 | 0,51% | 3,8600 | 3,9500 | 3,8600 | 1.943 | 7.626,50 |
| 13/10/2016 | 3,9300 | -0,25% | 3,8400 | 3,9300 | 3,8400 | 1.441 | 5.654,03 |
| 12/10/2016 | 3,9400 | 0,25% | 3,8600 | 3,9400 | 3,8600 | 1.703 | 6.698,29 |
| 11/10/2016 | 3,9300 | 1,03% | 3,8100 | 3,9400 | 3,8100 | 3.423 | 13.349,68 |
| 10/10/2016 | 3,8900 | 1,30% | 3,8000 | 3,8900 | 3,8000 | 3.197 | 12.332,80 |
| 07/10/2016 | 3,8400 | 0,52% | 3,7700 | 3,8400 | 3,7600 | 4.161 | 15.807,73 |
| 06/10/2016 | 3,8200 | 0,26% | 3,7700 | 3,8600 | 3,7700 | 8.940 | 33.982,82 |
| 05/10/2016 | 3,8100 | -1,04% | 3,7900 | 3,8500 | 3,7900 | 3.237 | 12.390,24 |
| 04/10/2016 | 3,8500 | 0,26% | 3,7500 | 3,8500 | 3,7500 | 8.155 | 31.031,01 |
| 03/10/2016 | 3,8400 | 0,79% | 3,7400 | 3,8400 | 3,7300 | 5.522 | 20.890,72 |
| 30/9/2016 | 3,8100 | 1,06% | 3,6800 | 3,8100 | 3,6800 | 5.885 | 22.028,14 |
| 29/9/2016 | 3,7700 | 0,53% | 3,7000 | 3,7700 | 3,6800 | 4.245 | 15.860,80 |
| 28/9/2016 | 3,7500 | 0,00% | 3,6900 | 3,7800 | 3,6700 | 8.668 | 32.105,90 |
| 27/9/2016 | 3,7500 | 0,00% | 3,7000 | 3,7700 | 3,6600 | 17.214 | 63.748,75 |
| 26/9/2016 | 3,7500 | -1,32% | 3,7300 | 3,7900 | 3,7300 | 1.854 | 6.956,55 |
| 23/9/2016 | 3,8000 | 0,53% | 3,7100 | 3,8000 | 3,7100 | 2.393 | 9.068,50 |
| 22/9/2016 | 3,7800 | 1,07% | 3,6800 | 3,7900 | 3,6600 | 19.217 | 71.056,43 |
| 21/9/2016 | 3,7400 | 0,27% | 3,7500 | 3,7500 | 3,6600 | 4.153 | 15.466,52 |
| 20/9/2016 | 3,7300 | 0,27% | 3,6600 | 3,7400 | 3,6600 | 11.884 | 43.931,10 |
| 19/9/2016 | 3,7200 | 0,00% | 3,6600 | 3,7500 | 3,6600 | 2.234 | 8.312,12 |
| 16/9/2016 | 3,7200 | 0,54% | 3,6500 | 3,7300 | 3,6500 | 2.164 | 8.025,00 |
| 15/9/2016 | 3,7000 | -0,54% | 3,6600 | 3,7500 | 3,6600 | 10.303 | 38.121,43 |
| 14/9/2016 | 3,7200 | 0,00% | 3,6700 | 3,7600 | 3,6700 | 7.414 | 27.619,72 |
| 13/9/2016 | 3,7200 | 0,00% | 3,6700 | 3,7400 | 3,6700 | 6.970 | 25.823,63 |
| 12/9/2016 | 3,7200 | -0,53% | 3,6600 | 3,7300 | 3,6600 | 1.586 | 5.907,85 |
| 09/9/2016 | 3,7400 | 0,00% | 3,6800 | 3,7400 | 3,6800 | 1.549 | 5.785,01 |
| 08/9/2016 | 3,7400 | 0,27% | 3,6700 | 3,7500 | 3,6600 | 3.465 | 12.843,04 |
| 07/9/2016 | 3,7300 | 0,00% | 3,6900 | 3,7500 | 3,6500 | 6.124 | 22.618,15 |
| 06/9/2016 | 3,7300 | 0,27% | 3,6700 | 3,7400 | 3,6700 | 3.693 | 13.727,82 |
| 05/9/2016 | 3,7200 | -0,27% | 3,6700 | 3,7300 | 3,6700 | 3.167 | 11.733,52 |
| 02/9/2016 | 3,7300 | 0,27% | 3,6400 | 3,7400 | 3,6400 | 1.287 | 4.775,54 |
| 01/9/2016 | 3,7200 | 0,27% | 3,6400 | 3,7200 | 3,6400 | 998 | 3.707,50 |
| 31/8/2016 | 3,7100 | 1,37% | 3,6100 | 3,7100 | 3,6100 | 3.397 | 12.495,25 |
| 30/8/2016 | 3,6600 | 0,55% | 3,5900 | 3,6700 | 3,5900 | 90.606 | 335.138,61 |
| 29/8/2016 | 3,6400 | -0,55% | 3,5900 | 3,6500 | 3,5900 | 23.314 | 84.058,98 |
| 26/8/2016 | 3,6600 | 0,27% | 3,6000 | 3,6700 | 3,6000 | 4.567 | 16.552,60 |
| 25/8/2016 | 3,6500 | 0,27% | 3,5800 | 3,6700 | 3,5800 | 7.449 | 26.967,87 |
| 24/8/2016 | 3,6400 | 0,00% | 3,5900 | 3,6500 | 3,5700 | 14.306 | 51.319,25 |
| 23/8/2016 | 3,6400 | 0,55% | 3,5800 | 3,6700 | 3,5800 | 4.569 | 16.540,74 |
| 22/8/2016 | 3,6200 | 0,00% | 3,5600 | 3,6900 | 3,5600 | 9.150 | 32.906,42 |
| 19/8/2016 | 3,6200 | -0,55% | 3,5700 | 3,6500 | 3,5700 | 1.550 | 5.607,22 |
| 18/8/2016 | 3,6400 | 1,39% | 3,5400 | 3,6400 | 3,5400 | 4.220 | 15.171,91 |
| 17/8/2016 | 3,5900 | -0,55% | 3,5400 | 3,6300 | 3,5400 | 2.539 | 9.107,70 |
| 16/8/2016 | 3,6100 | -0,55% | 3,5700 | 3,6300 | 3,5700 | 5.182 | 18.670,63 |
| 12/8/2016 | 3,6300 | 0,83% | 3,5500 | 3,6500 | 3,5400 | 3.002 | 10.773,88 |
| 11/8/2016 | 3,6000 | 0,00% | 3,5300 | 3,6000 | 3,5300 | 2.705 | 9.686,17 |
| 10/8/2016 | 3,6000 | 0,84% | 3,5200 | 3,6000 | 3,5200 | 6.819 | 24.149,05 |
| 09/8/2016 | 3,5700 | 0,56% | 3,4900 | 3,5700 | 3,4900 | 2.466 | 8.756,69 |
| 08/8/2016 | 3,5500 | 0,00% | 3,5000 | 3,5900 | 3,4900 | 3.406 | 12.043,04 |
| 05/8/2016 | 3,5500 | 0,57% | 3,4900 | 3,5700 | 3,4900 | 3.161 | 11.206,10 |
| 04/8/2016 | 3,5300 | 0,57% | 3,4600 | 3,5500 | 3,4600 | 4.211 | 14.727,92 |
| 03/8/2016 | 3,5100 | 0,29% | 3,4500 | 3,5500 | 3,4500 | 12.632 | 43.960,34 |
| 02/8/2016 | 3,5000 | -1,13% | 3,4900 | 3,5400 | 3,4900 | 2.681 | 9.423,72 |
| 01/8/2016 | 3,5400 | -0,28% | 3,4700 | 3,5500 | 3,4700 | 1.913 | 6.741,42 |
| 29/7/2016 | 3,5500 | 1,43% | 3,4400 | 3,5500 | 3,4400 | 2.153 | 7.579,32 |
| 28/7/2016 | 3,5000 | -1,41% | 3,4800 | 3,5500 | 3,4500 | 7.477 | 26.155,76 |
| 27/7/2016 | 3,5500 | 0,28% | 3,4900 | 3,5500 | 3,4900 | 1.942 | 6.858,10 |
| 26/7/2016 | 3,5400 | 0,28% | 3,4700 | 3,5500 | 3,4600 | 12.996 | 45.408,59 |
| 25/7/2016 | 3,5300 | 0,00% | 3,4700 | 3,5300 | 3,4700 | 1.363 | 4.808,40 |
| 22/7/2016 | 3,5300 | 0,28% | 3,4700 | 3,5300 | 3,4700 | 2.836 | 9.938,81 |
| 21/7/2016 | 3,5200 | 0,00% | 3,4600 | 3,5300 | 3,4600 | 2.052 | 7.200,90 |
| 20/7/2016 | 3,5200 | 0,86% | 3,4400 | 3,5300 | 3,4400 | 2.200 | 7.704,38 |
| 19/7/2016 | 3,4900 | 0,29% | 3,4200 | 3,4900 | 3,4200 | 2.954 | 10.248,54 |
| 18/7/2016 | 3,4800 | -0,57% | 3,4300 | 3,5000 | 3,4200 | 3.855 | 13.362,82 |
| 15/7/2016 | 3,5000 | -0,28% | 3,4300 | 3,5100 | 3,4300 | 1.552 | 5.430,00 |
| 14/7/2016 | 3,5100 | 0,00% | 3,4300 | 3,5300 | 3,4300 | 5.366 | 18.689,42 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|