| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΜΛΣ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/11/2018 | 4,8000 | 1,05% | 4,6700 | 4,8000 | 4,6500 | 3.465 | 16.278,00 |
| 28/11/2018 | 4,7500 | 1,06% | 4,6100 | 4,7500 | 4,6000 | 2.950 | 13.863,00 |
| 27/11/2018 | 4,7000 | 0,00% | 4,5800 | 4,7000 | 4,5800 | 650 | 3.047,00 |
| 26/11/2018 | 4,7000 | 1,08% | 4,5600 | 4,7000 | 4,5600 | 1.464 | 6.720,00 |
| 23/11/2018 | 4,6500 | 0,65% | 4,5300 | 4,6500 | 4,5300 | 1.650 | 7.586,00 |
| 22/11/2018 | 4,6200 | -0,43% | 4,5500 | 4,6400 | 4,5500 | 1.870 | 8.605,00 |
| 21/11/2018 | 4,6400 | 1,09% | 4,5300 | 4,6400 | 4,5200 | 2.624 | 11.948,00 |
| 20/11/2018 | 4,5900 | -0,22% | 4,5200 | 4,6000 | 4,5000 | 3.009 | 13.684,00 |
| 19/11/2018 | 4,6000 | -0,86% | 4,5500 | 4,6800 | 4,5300 | 3.142 | 14.385,00 |
| 16/11/2018 | 4,6400 | 0,65% | 4,5400 | 4,6500 | 4,5400 | 1.600 | 7.353,00 |
| 15/11/2018 | 4,6100 | 0,22% | 4,5800 | 4,6500 | 4,5400 | 870 | 3.967,00 |
| 14/11/2018 | 4,6000 | 0,66% | 4,5200 | 4,6000 | 4,5200 | 959 | 4.358,00 |
| 13/11/2018 | 4,5700 | -0,65% | 4,5800 | 4,6400 | 4,5200 | 2.000 | 9.103,00 |
| 12/11/2018 | 4,6000 | -0,65% | 4,5400 | 4,6000 | 4,5400 | 1.250 | 5.709,00 |
| 09/11/2018 | 4,6300 | -0,22% | 4,5700 | 4,6300 | 4,5500 | 3.575 | 16.373,00 |
| 08/11/2018 | 4,6400 | -1,90% | 4,6300 | 4,6700 | 4,5700 | 6.220 | 28.673,00 |
| 07/11/2018 | 4,7300 | 0,64% | 4,5800 | 4,7500 | 4,5700 | 9.005 | 41.709,00 |
| 06/11/2018 | 4,7000 | 1,51% | 4,5400 | 4,7000 | 4,5300 | 4.610 | 21.147,00 |
| 05/11/2018 | 4,6300 | -0,43% | 4,6400 | 4,7000 | 4,4800 | 4.146 | 18.902,00 |
| 02/11/2018 | 4,6500 | 0,65% | 4,5200 | 4,6500 | 4,5200 | 2.545 | 11.599,00 |
| 01/11/2018 | 4,6200 | -1,49% | 4,6200 | 4,7000 | 4,5000 | 4.300 | 19.902,00 |
| 31/10/2018 | 4,6900 | 0,86% | 4,5000 | 4,6900 | 4,5000 | 11.610 | 53.074,00 |
| 30/10/2018 | 4,6500 | 2,88% | 4,4300 | 4,6500 | 4,3900 | 3.614 | 16.162,00 |
| 29/10/2018 | 4,5200 | -1,74% | 4,4800 | 4,5700 | 4,4400 | 4.419 | 19.792,00 |
| 26/10/2018 | 4,6000 | 3,60% | 4,3800 | 4,6000 | 4,3800 | 3.040 | 13.672,00 |
| 25/10/2018 | 4,4400 | -1,33% | 4,4200 | 4,5000 | 4,3900 | 4.810 | 21.290,00 |
| 24/10/2018 | 4,5000 | 0,45% | 4,4300 | 4,5000 | 4,4000 | 5.295 | 23.549,00 |
| 23/10/2018 | 4,4800 | -0,44% | 4,4200 | 4,4800 | 4,4000 | 1.495 | 6.614,00 |
| 22/10/2018 | 4,5000 | 0,45% | 4,4000 | 4,5000 | 4,4000 | 2.275 | 10.125,00 |
| 19/10/2018 | 4,4800 | 0,22% | 4,3900 | 4,5000 | 4,3900 | 2.300 | 10.225,00 |
| 18/10/2018 | 4,4700 | -0,22% | 4,4500 | 4,5000 | 4,4400 | 2.100 | 9.363,00 |
| 17/10/2018 | 4,4800 | 0,00% | 4,4000 | 4,5000 | 4,4000 | 1.430 | 6.359,00 |
| 16/10/2018 | 4,4800 | 0,67% | 4,3800 | 4,4800 | 4,3800 | 1.945 | 8.594,00 |
| 15/10/2018 | 4,4500 | 1,14% | 4,3400 | 4,4500 | 4,3400 | 28.740 | 125.930,00 |
| 12/10/2018 | 4,4000 | -0,45% | 4,3300 | 4,4500 | 4,3300 | 3.081 | 13.529,00 |
| 11/10/2018 | 4,4200 | 0,45% | 4,3900 | 4,4200 | 4,3100 | 3.355 | 14.642,00 |
| 10/10/2018 | 4,4000 | 0,46% | 4,3000 | 4,4000 | 4,3000 | 2.680 | 11.704,00 |
| 09/10/2018 | 4,3800 | -0,45% | 4,3400 | 4,4000 | 4,3000 | 5.570 | 24.136,00 |
| 08/10/2018 | 4,4000 | -0,90% | 4,4000 | 4,4000 | 4,3200 | 5.471 | 23.974,00 |
| 05/10/2018 | 4,4400 | -1,33% | 4,4200 | 4,5500 | 4,4200 | 870 | 3.875,00 |
| 04/10/2018 | 4,5000 | 0,00% | 4,4200 | 4,5500 | 4,3500 | 1.705 | 7.566,00 |
| 03/10/2018 | 4,5000 | 1,12% | 4,3800 | 4,5000 | 4,3200 | 3.650 | 15.910,00 |
| 02/10/2018 | 4,4500 | -1,11% | 4,4700 | 4,4900 | 4,4100 | 6.789 | 30.288,00 |
| 01/10/2018 | 4,5000 | -1,32% | 4,4700 | 4,5300 | 4,4200 | 4.804 | 21.482,00 |
| 28/9/2018 | 4,5600 | 0,00% | 4,4700 | 4,5600 | 4,4700 | 421.310 | 1.824.533,00 |
| 27/9/2018 | 4,5600 | 0,00% | 4,5000 | 4,5600 | 4,4600 | 3.940 | 17.786,00 |
| 26/9/2018 | 4,5600 | 0,00% | 4,4900 | 4,5600 | 4,4500 | 10.278 | 46.179,00 |
| 25/9/2018 | 4,5600 | 0,22% | 4,4800 | 4,5800 | 4,4200 | 3.060 | 13.658,00 |
| 24/9/2018 | 4,5500 | 1,34% | 4,3600 | 4,5500 | 4,3300 | 17.510 | 76.671,00 |
| 21/9/2018 | 4,4900 | 3,22% | 4,3400 | 4,4900 | 4,3200 | 3.927 | 17.165,00 |
| 20/9/2018 | 4,3500 | 0,69% | 4,2200 | 4,3500 | 4,2200 | 3.173 | 13.657,00 |
| 19/9/2018 | 4,3200 | 0,93% | 4,2200 | 4,3200 | 4,2200 | 1.430 | 6.092,00 |
| 18/9/2018 | 4,2800 | 0,71% | 4,1900 | 4,3000 | 4,1900 | 3.442 | 14.670,00 |
| 17/9/2018 | 4,2500 | -1,62% | 4,2600 | 4,3700 | 4,2000 | 5.447 | 23.117,00 |
| 14/9/2018 | 4,3200 | 0,47% | 4,2400 | 4,3200 | 4,2400 | 339 | 1.461,00 |
| 13/9/2018 | 4,3000 | -2,27% | 4,3100 | 4,4300 | 4,2400 | 2.200 | 9.486,00 |
| 12/9/2018 | 4,4000 | 1,38% | 4,3400 | 4,4400 | 4,2500 | 4.164 | 18.008,00 |
| 11/9/2018 | 4,3400 | -3,34% | 4,3900 | 4,4700 | 4,2800 | 4.111 | 17.816,00 |
| 10/9/2018 | 4,4900 | 0,90% | 4,4500 | 4,4900 | 4,3400 | 6.065 | 26.849,00 |
| 07/9/2018 | 4,4500 | 1,14% | 4,3400 | 4,4700 | 4,3400 | 970 | 4.287,00 |
| 06/9/2018 | 4,4000 | -1,35% | 4,3900 | 4,4800 | 4,3800 | 2.850 | 12.512,00 |
| 05/9/2018 | 4,4600 | -0,89% | 4,3900 | 4,4700 | 4,3400 | 7.660 | 33.917,00 |
| 04/9/2018 | 4,5000 | -2,17% | 4,4500 | 4,6000 | 4,4400 | 1.170 | 5.227,00 |
| 03/9/2018 | 4,6000 | 3,60% | 4,3300 | 4,6000 | 4,3100 | 8.180 | 36.068,00 |
| 31/8/2018 | 4,4400 | -0,22% | 4,3400 | 4,4500 | 4,3400 | 4.720 | 20.564,00 |
| 30/8/2018 | 4,4500 | 0,00% | 4,3200 | 4,4500 | 4,2800 | 8.515 | 36.805,00 |
| 29/8/2018 | 4,4500 | 0,68% | 4,2500 | 4,4500 | 4,2400 | 7.377 | 32.041,00 |
| 28/8/2018 | 4,4200 | 1,84% | 4,3000 | 4,4200 | 4,2800 | 2.110 | 9.065,00 |
| 27/8/2018 | 4,3400 | -0,23% | 4,2900 | 4,3500 | 4,2900 | 794 | 3.417,00 |
| 24/8/2018 | 4,3500 | 2,35% | 4,1800 | 4,3500 | 4,1500 | 3.550 | 15.069,00 |
| 23/8/2018 | 4,2500 | -0,70% | 4,1800 | 4,2500 | 4,1800 | 215 | 908,00 |
| 22/8/2018 | 4,2800 | 1,42% | 4,1300 | 4,3000 | 4,1100 | 3.980 | 16.820,00 |
| 21/8/2018 | 4,2200 | 0,48% | 4,1200 | 4,2200 | 4,1200 | 1.090 | 4.597,00 |
| 20/8/2018 | 4,2000 | 0,00% | 4,1100 | 4,2400 | 4,1100 | 5.045 | 20.921,00 |
| 17/8/2018 | 4,2000 | 0,00% | 4,1400 | 4,2400 | 4,1400 | 1.559 | 6.497,00 |
| 16/8/2018 | 4,2000 | 0,00% | 4,1500 | 4,2000 | 4,1500 | 1.498 | 6.237,00 |
| 14/8/2018 | 4,2000 | 0,48% | 4,1200 | 4,2000 | 4,1000 | 2.026 | 8.396,00 |
| 13/8/2018 | 4,1800 | 0,24% | 4,1100 | 4,2000 | 4,1000 | 2.393 | 9.937,00 |
| 10/8/2018 | 4,1700 | 1,71% | 4,1000 | 4,1700 | 4,1000 | 720 | 2.994,00 |
| 09/8/2018 | 4,1000 | -0,97% | 4,1400 | 4,1700 | 4,0400 | 2.610 | 10.636,00 |
| 08/8/2018 | 4,1400 | -2,36% | 4,2000 | 4,2700 | 4,1000 | 4.101 | 16.991,00 |
| 07/8/2018 | 4,2400 | -0,70% | 4,2200 | 4,2500 | 4,1700 | 5.782 | 24.253,00 |
| 06/8/2018 | 4,2700 | -0,23% | 4,2100 | 4,2800 | 4,2100 | 3.770 | 16.057,00 |
| 03/8/2018 | 4,2800 | 0,47% | 4,2100 | 4,2800 | 4,2000 | 1.650 | 7.006,00 |
| 02/8/2018 | 4,2600 | 0,00% | 4,1900 | 4,2900 | 4,1900 | 890 | 3.783,00 |
| 01/8/2018 | 4,2600 | 0,24% | 4,2300 | 4,2800 | 4,2000 | 9.791 | 41.202,00 |
| 31/7/2018 | 4,2500 | 0,71% | 4,1600 | 4,2500 | 4,1600 | 990 | 4.191,00 |
| 30/7/2018 | 4,2200 | 0,48% | 4,1500 | 4,2200 | 4,1500 | 288 | 1.211,00 |
| 27/7/2018 | 4,2000 | -0,47% | 4,1600 | 4,2000 | 4,1600 | 240 | 1.007,00 |
| 26/7/2018 | 4,2200 | 0,00% | 4,1500 | 4,2200 | 4,1500 | 160 | 673,00 |
| 25/7/2018 | 4,2200 | 0,00% | 4,1500 | 4,2200 | 4,1500 | 160 | 673,00 |
| 24/7/2018 | 4,2200 | 0,24% | 4,1600 | 4,2200 | 4,1300 | 4.027 | 16.801,00 |
| 23/7/2018 | 4,2100 | -0,94% | 4,1800 | 4,2100 | 4,1300 | 2.137 | 8.926,00 |
| 20/7/2018 | 4,2500 | -0,47% | 4,2000 | 4,3000 | 4,1900 | 5.310 | 22.328,00 |
| 19/7/2018 | 4,2700 | -0,70% | 4,2200 | 4,2700 | 4,2000 | 3.695 | 15.628,00 |
| 18/7/2018 | 4,3000 | 1,42% | 4,1800 | 4,3000 | 4,1600 | 6.249 | 26.466,00 |
| 17/7/2018 | 4,2400 | -1,40% | 4,2300 | 4,3100 | 4,1800 | 14.851 | 62.653,00 |
| 16/7/2018 | 4,3000 | 0,70% | 4,2100 | 4,3000 | 4,2000 | 4.570 | 19.369,00 |
| 13/7/2018 | 4,2700 | -0,93% | 4,2400 | 4,3200 | 4,2000 | 7.052 | 29.767,00 |
| 12/7/2018 | 4,3100 | 0,70% | 4,2100 | 4,3100 | 4,2000 | 4.230 | 17.867,00 |
| 11/7/2018 | 4,2800 | -0,47% | 4,2200 | 4,3000 | 4,2000 | 20.676 | 87.722,00 |
| 10/7/2018 | 4,3000 | 0,94% | 4,1900 | 4,3000 | 4,1900 | 2.667 | 11.290,00 |
| 09/7/2018 | 4,2600 | 0,47% | 4,2400 | 4,2700 | 4,2000 | 1.188 | 5.025,00 |
| 06/7/2018 | 4,2400 | 0,47% | 4,2200 | 4,2500 | 4,2200 | 1.220 | 5.161,00 |
| 05/7/2018 | 4,2200 | 0,00% | 4,1800 | 4,2400 | 4,1800 | 417 | 1.757,00 |
| 04/7/2018 | 4,2200 | 0,00% | 4,1600 | 4,2600 | 4,1600 | 902 | 3.804,00 |
| 03/7/2018 | 4,2200 | -0,47% | 4,1900 | 4,2700 | 4,1800 | 23.198 | 97.848,00 |
| 02/7/2018 | 4,2400 | -1,40% | 4,2200 | 4,3000 | 4,1400 | 4.585 | 19.274,00 |
| 29/6/2018 | 4,3000 | 0,94% | 4,2600 | 4,3000 | 4,2300 | 602 | 2.565,00 |
| 28/6/2018 | 4,2600 | -2,07% | 4,2900 | 4,3500 | 4,2600 | 458 | 1.958,00 |
| 27/6/2018 | 4,3500 | -0,68% | 4,3800 | 4,3800 | 4,3100 | 960 | 4.178,00 |
| 26/6/2018 | 4,3800 | -0,23% | 4,3000 | 4,3900 | 4,3000 | 549 | 2.385,00 |
| 25/6/2018 | 4,3900 | -0,23% | 4,3000 | 4,3900 | 4,2800 | 29.390 | 127.712,00 |
| 22/6/2018 | 4,4000 | 0,23% | 4,2800 | 4,4000 | 4,2800 | 270 | 1.185,00 |
| 21/6/2018 | 4,3900 | 0,92% | 4,2400 | 4,3900 | 4,2400 | 365 | 1.589,00 |
| 20/6/2018 | 4,3500 | 0,23% | 4,2500 | 4,3500 | 4,2500 | 1.510 | 6.489,00 |
| 19/6/2018 | 4,3400 | -0,23% | 4,2500 | 4,3500 | 4,2200 | 2.334 | 9.993,00 |
| 18/6/2018 | 4,3500 | 0,93% | 4,2100 | 4,3500 | 4,2100 | 1.907 | 8.154,00 |
| 15/6/2018 | 4,3100 | -0,92% | 4,2400 | 4,3600 | 4,2400 | 1.298 | 5.556,00 |
| 14/6/2018 | 4,3500 | 0,69% | 4,2100 | 4,3500 | 4,2100 | 640 | 2.747,00 |
| 13/6/2018 | 4,3200 | 0,47% | 4,2000 | 4,3200 | 4,2000 | 14.215 | 59.829,00 |
| 12/6/2018 | 4,3000 | 0,47% | 4,2500 | 4,3000 | 4,2000 | 784 | 3.303,00 |
| 11/6/2018 | 4,2800 | -0,93% | 4,2000 | 4,3000 | 4,2000 | 2.537 | 10.706,00 |
| 08/6/2018 | 4,3200 | -0,46% | 4,2500 | 4,3200 | 4,2500 | 90 | 387,00 |
| 07/6/2018 | 4,3400 | 0,93% | 4,2200 | 4,3400 | 4,2200 | 1.370 | 5.914,00 |
| 06/6/2018 | 4,3000 | 1,18% | 4,1600 | 4,3100 | 4,1600 | 14.170 | 59.255,00 |
| 05/6/2018 | 4,2500 | 1,19% | 4,1200 | 4,2500 | 4,1200 | 1.995 | 8.377,00 |
| 04/6/2018 | 4,2000 | 0,00% | 4,1200 | 4,2000 | 4,1000 | 120 | 499,00 |
| 01/6/2018 | 4,2000 | 1,94% | 4,1500 | 4,2000 | 4,1500 | 1.309 | 5.477,00 |
| 31/5/2018 | 4,1200 | 1,73% | 4,0100 | 4,1200 | 4,0100 | 1.659 | 6.795,00 |
| 30/5/2018 | 4,0500 | 1,25% | 4,0800 | 4,1100 | 4,0200 | 2.410 | 9.756,00 |
| 29/5/2018 | 4,0000 | -3,38% | 4,0500 | 4,1400 | 3,9900 | 5.416 | 21.827,00 |
| 25/5/2018 | 4,1400 | 0,49% | 4,1000 | 4,1600 | 4,1000 | 3.140 | 12.999,00 |
| 24/5/2018 | 4,1200 | -1,90% | 4,1400 | 4,2200 | 4,0000 | 11.086 | 45.234,00 |
| 23/5/2018 | 4,2000 | -3,23% | 4,2600 | 4,3600 | 4,2000 | 3.932 | 16.621,00 |
| 22/5/2018 | 4,3400 | 2,36% | 4,1600 | 4,3400 | 4,1600 | 3.308 | 14.028,00 |
| 21/5/2018 | 4,2400 | -0,93% | 4,2000 | 4,2800 | 4,2000 | 14.610 | 61.647,00 |
| 18/5/2018 | 4,2800 | -0,23% | 4,1900 | 4,2900 | 4,1900 | 1.850 | 7.858,00 |
| 17/5/2018 | 4,2900 | 2,88% | 4,1200 | 4,2900 | 4,1200 | 310 | 1.317,00 |
| 16/5/2018 | 4,1700 | 0,00% | 4,2800 | 4,2900 | 4,1100 | 4.547 | 19.011,00 |
| 15/5/2018 | 4,1700 | -0,95% | 4,1700 | 4,2100 | 4,1700 | 610 | 2.545,00 |
| 14/5/2018 | 4,2100 | -3,22% | 4,2700 | 4,2700 | 4,2100 | 1.920 | 8.161,00 |
| 11/5/2018 | 4,3500 | 0,00% | 4,2800 | 4,3500 | 4,2800 | 4.890 | 21.114,00 |
| 10/5/2018 | 4,3500 | -0,91% | 4,3200 | 4,3500 | 4,3000 | 3.805 | 16.430,00 |
| 09/5/2018 | 4,3900 | 0,23% | 4,3500 | 4,4200 | 4,3200 | 140 | 613,00 |
| 08/5/2018 | 4,3800 | 0,23% | 4,3100 | 4,3800 | 4,3100 | 2.115 | 9.194,00 |
| 07/5/2018 | 4,3700 | -0,46% | 4,3200 | 4,3900 | 4,3000 | 11.930 | 51.845,00 |
| 04/5/2018 | 4,3900 | 0,00% | 4,3200 | 4,4000 | 4,3200 | 8.360 | 36.375,00 |
| 03/5/2018 | 4,3900 | 0,46% | 4,3700 | 4,4000 | 4,3000 | 5.800 | 25.235,00 |
| 02/5/2018 | 4,3700 | -0,23% | 4,3400 | 4,3700 | 4,3000 | 3.870 | 16.806,00 |
| 30/4/2018 | 4,3800 | 0,69% | 4,2900 | 4,3800 | 4,2800 | 7.680 | 33.225,00 |
| 27/4/2018 | 4,3500 | 0,23% | 4,2600 | 4,3500 | 4,2500 | 3.447 | 14.873,00 |
| 26/4/2018 | 4,3400 | 0,23% | 4,2500 | 4,3400 | 4,2000 | 10.002 | 42.758,00 |
| 25/4/2018 | 4,3300 | 0,93% | 4,2600 | 4,3300 | 4,2400 | 1.550 | 6.621,00 |
| 24/4/2018 | 4,2900 | -0,23% | 4,2600 | 4,3400 | 4,2100 | 45.945 | 195.118,00 |
| 23/4/2018 | 4,3000 | 1,65% | 4,2500 | 4,3500 | 4,2500 | 2.365 | 10.160,00 |
| 20/4/2018 | 4,2300 | -3,86% | 4,3100 | 4,4200 | 4,2300 | 3.625 | 15.512,00 |
| 19/4/2018 | 4,4000 | 0,00% | 4,3700 | 4,4000 | 4,3000 | 2.905 | 12.609,00 |
| 18/4/2018 | 4,4000 | 1,38% | 4,2700 | 4,4000 | 4,2700 | 285 | 1.240,00 |
| 17/4/2018 | 4,3400 | 0,93% | 4,2300 | 4,3700 | 4,2300 | 6.380 | 27.674,00 |
| 16/4/2018 | 4,3000 | -1,38% | 4,3600 | 4,3600 | 4,2600 | 3.650 | 15.656,00 |
| 13/4/2018 | 4,3600 | 1,16% | 4,2600 | 4,3800 | 4,2600 | 3.863 | 16.777,00 |
| 12/4/2018 | 4,3100 | 0,23% | 4,2400 | 4,3300 | 4,2400 | 4.577 | 19.671,00 |
| 11/4/2018 | 4,3000 | -0,92% | 4,2900 | 4,4000 | 4,2700 | 1.300 | 5.572,00 |
| 10/4/2018 | 4,3400 | 0,70% | 4,2600 | 4,4400 | 4,2600 | 5.384 | 23.241,00 |
| 05/4/2018 | 4,3100 | 0,70% | 4,2300 | 4,3100 | 4,2300 | 2.934 | 12.587,00 |
| 04/4/2018 | 4,2800 | 0,47% | 4,2100 | 4,2900 | 4,2100 | 2.730 | 11.673,00 |
| 03/4/2018 | 4,2600 | -0,93% | 4,2400 | 4,2900 | 4,2100 | 4.790 | 20.305,00 |
| 29/3/2018 | 4,3000 | -1,38% | 4,3100 | 4,3900 | 4,2800 | 7.710 | 33.179,00 |
| 28/3/2018 | 4,3600 | -0,46% | 4,3100 | 4,3800 | 4,2800 | 16.170 | 69.770,00 |
| 27/3/2018 | 4,3800 | 0,46% | 4,3100 | 4,3800 | 4,3100 | 200 | 871,00 |
| 26/3/2018 | 4,3600 | 0,46% | 4,2900 | 4,3900 | 4,2600 | 7.526 | 32.439,00 |
| 23/3/2018 | 4,3400 | 0,23% | 4,2600 | 4,3400 | 4,2600 | 2.533 | 10.906,00 |
| 22/3/2018 | 4,3300 | -0,92% | 4,3100 | 4,3700 | 4,2700 | 4.355 | 18.775,00 |
| 21/3/2018 | 4,3700 | 0,46% | 4,3200 | 4,4000 | 4,2800 | 5.195 | 22.557,00 |
| 20/3/2018 | 4,3500 | 0,00% | 4,3500 | 4,4000 | 4,2800 | 10.800 | 46.917,00 |
| 19/3/2018 | 4,3500 | -0,68% | 4,3200 | 4,4000 | 4,2800 | 25.410 | 110.387,00 |
| 16/3/2018 | 4,3800 | 0,00% | 4,3000 | 4,3800 | 4,2700 | 141.143 | 597.722,00 |
| 15/3/2018 | 4,3800 | 1,15% | 4,2800 | 4,3800 | 4,2800 | 5.160 | 22.300,00 |
| 14/3/2018 | 4,3300 | -0,23% | 4,2900 | 4,3500 | 4,2800 | 7.895 | 34.042,00 |
| 13/3/2018 | 4,3400 | -0,23% | 4,2800 | 4,3500 | 4,2800 | 4.520 | 19.568,00 |
| 12/3/2018 | 4,3500 | 0,23% | 4,2900 | 4,3500 | 4,2600 | 15.743 | 67.688,00 |
| 09/3/2018 | 4,3400 | 0,23% | 4,2600 | 4,3500 | 4,2600 | 9.144 | 39.340,00 |
| 08/3/2018 | 4,3300 | 0,70% | 4,2400 | 4,3500 | 4,2300 | 6.065 | 26.123,00 |
| 07/3/2018 | 4,3000 | -0,46% | 4,2400 | 4,3400 | 4,2400 | 19.083 | 81.829,00 |
| 06/3/2018 | 4,3200 | 0,47% | 4,2500 | 4,3600 | 4,2500 | 6.698 | 28.800,00 |
| 05/3/2018 | 4,3000 | -0,46% | 4,2400 | 4,3600 | 4,2100 | 13.400 | 57.136,00 |
| 02/3/2018 | 4,3200 | -0,92% | 4,2600 | 4,3600 | 4,2500 | 6.238 | 26.776,00 |
| 01/3/2018 | 4,3600 | 1,40% | 4,2300 | 4,3800 | 4,2300 | 5.920 | 25.493,00 |
| 28/2/2018 | 4,3000 | 0,23% | 4,2200 | 4,3400 | 4,2100 | 32.255 | 137.242,00 |
| 27/2/2018 | 4,2900 | 0,47% | 4,2100 | 4,3200 | 4,2000 | 9.535 | 40.537,00 |
| 26/2/2018 | 4,2700 | 0,00% | 4,2000 | 4,3000 | 4,2000 | 4.700 | 20.019,00 |
| 23/2/2018 | 4,2700 | -0,47% | 4,2200 | 4,3000 | 4,1800 | 15.860 | 67.234,00 |
| 22/2/2018 | 4,2900 | 0,70% | 4,2000 | 4,3300 | 4,2000 | 4.010 | 17.222,00 |
| 21/2/2018 | 4,2600 | 0,24% | 4,3200 | 4,3200 | 4,2600 | 1.230 | 5.260,00 |
| 20/2/2018 | 4,2500 | -1,16% | 4,2600 | 4,2600 | 4,2000 | 3.591 | 15.135,00 |
| 16/2/2018 | 4,3000 | -1,60% | 4,3400 | 4,4500 | 4,3000 | 14.150 | 60.888,00 |
| 15/2/2018 | 4,3700 | 0,00% | 4,3400 | 4,4500 | 4,3400 | 6.669 | 29.207,00 |
| 14/2/2018 | 4,3700 | 0,00% | 4,3200 | 4,3900 | 4,3200 | 4.950 | 21.616,00 |
| 13/2/2018 | 4,3700 | 0,46% | 4,2900 | 4,3800 | 4,2900 | 1.939 | 8.442,00 |
| 12/2/2018 | 4,3500 | -0,91% | 4,3400 | 4,4200 | 4,3000 | 9.049 | 39.244,00 |
| 09/2/2018 | 4,3900 | -0,23% | 4,3200 | 4,4400 | 4,3000 | 4.310 | 18.799,00 |
| 08/2/2018 | 4,4000 | 0,00% | 4,3200 | 4,4500 | 4,3200 | 4.670 | 20.522,00 |
| 07/2/2018 | 4,4000 | 0,00% | 4,3200 | 4,4400 | 4,3200 | 4.710 | 20.626,00 |
| 06/2/2018 | 4,4000 | 0,00% | 4,3500 | 4,4000 | 4,2600 | 4.207 | 18.150,00 |
| 05/2/2018 | 4,4000 | -0,68% | 4,3400 | 4,4300 | 4,3000 | 5.232 | 22.807,00 |
| 02/2/2018 | 4,4300 | -0,45% | 4,4200 | 4,4400 | 4,3200 | 13.650 | 59.576,00 |
| 01/2/2018 | 4,4500 | 1,14% | 4,3300 | 4,4800 | 4,3300 | 4.240 | 18.766,00 |
| 31/1/2018 | 4,4000 | 0,46% | 4,3100 | 4,4000 | 4,2500 | 5.237 | 22.603,00 |
| 30/1/2018 | 4,3800 | 0,46% | 4,3700 | 4,4000 | 4,2900 | 2.080 | 9.010,00 |
| 29/1/2018 | 4,3600 | -3,11% | 4,4200 | 4,4200 | 4,3600 | 3.060 | 13.379,00 |
| 26/1/2018 | 4,5000 | 0,22% | 4,3800 | 4,5000 | 4,3500 | 18.390 | 81.758,00 |
| 25/1/2018 | 4,4900 | 0,22% | 4,3800 | 4,4900 | 4,3800 | 1.590 | 7.087,00 |
| 24/1/2018 | 4,4800 | 1,82% | 4,4000 | 4,4800 | 4,3500 | 2.490 | 10.935,00 |
| 23/1/2018 | 4,4000 | -1,35% | 4,3500 | 4,4800 | 4,3200 | 26.673 | 116.300,00 |
| 22/1/2018 | 4,4600 | 1,36% | 4,3600 | 4,4600 | 4,3000 | 2.114 | 9.288,00 |
| 19/1/2018 | 4,4000 | 2,56% | 4,2500 | 4,4000 | 4,2000 | 22.903 | 97.647,00 |
| 18/1/2018 | 4,2900 | 2,14% | 4,2400 | 4,2900 | 4,1600 | 120 | 512,00 |
| 17/1/2018 | 4,2000 | 0,00% | 4,1600 | 4,2400 | 4,1600 | 4.130 | 17.274,00 |
| 16/1/2018 | 4,2000 | -3,23% | 4,2800 | 4,3000 | 4,2000 | 10.960 | 46.325,00 |
| 15/1/2018 | 4,3400 | -1,36% | 4,4000 | 4,4000 | 4,3000 | 5.005 | 21.692,00 |
| 12/1/2018 | 4,4000 | 2,33% | 4,2800 | 4,4000 | 4,2400 | 12.451 | 53.207,00 |
| 11/1/2018 | 4,3000 | -0,92% | 4,3000 | 4,3800 | 4,2900 | 5.175 | 22.264,00 |
| 10/1/2018 | 4,3400 | -1,14% | 4,3100 | 4,3500 | 4,3000 | 36.270 | 156.364,00 |
| 09/1/2018 | 4,3900 | 0,00% | 4,3600 | 4,3900 | 4,3000 | 4.197 | 18.264,00 |
| 08/1/2018 | 4,3900 | -0,45% | 4,3800 | 4,4000 | 4,3200 | 3.671 | 16.033,00 |
| 05/1/2018 | 4,4100 | 0,46% | 4,3300 | 4,4200 | 4,3000 | 19.325 | 83.463,00 |
| 04/1/2018 | 4,3900 | 0,92% | 4,2900 | 4,4000 | 4,2800 | 2.955 | 12.818,00 |
| 03/1/2018 | 4,3500 | 1,16% | 4,2400 | 4,3500 | 4,2200 | 4.450 | 19.013,00 |
| 02/1/2018 | 4,3000 | 0,94% | 4,2000 | 4,3000 | 4,2000 | 2.935 | 12.517,00 |
| 29/12/2017 | 4,2600 | 1,19% | 4,1900 | 4,2600 | 4,1800 | 3.479 | 14.739,00 |
| 28/12/2017 | 4,2100 | -1,64% | 4,2200 | 4,2500 | 4,1600 | 8.285 | 34.786,00 |
| 27/12/2017 | 4,2800 | 0,00% | 4,2300 | 4,3300 | 4,2100 | 4.965 | 21.103,00 |
| 22/12/2017 | 4,2800 | 0,47% | 4,2100 | 4,2800 | 4,1900 | 4.040 | 17.087,00 |
| 21/12/2017 | 4,2600 | 0,47% | 4,1900 | 4,2900 | 4,1800 | 680 | 2.866,00 |
| 20/12/2017 | 4,2400 | 0,47% | 4,1900 | 4,2700 | 4,1700 | 3.164 | 13.332,00 |
| 19/12/2017 | 4,2200 | 0,48% | 4,1700 | 4,2500 | 4,1500 | 5.354 | 22.455,00 |
| 18/12/2017 | 4,2000 | -0,94% | 4,1900 | 4,2600 | 4,1900 | 3.160 | 13.351,00 |
| 15/12/2017 | 4,2400 | -0,47% | 4,2000 | 4,2700 | 4,1700 | 11.800 | 49.628,00 |
| 14/12/2017 | 4,2600 | 1,19% | 4,1700 | 4,2600 | 4,1500 | 7.950 | 33.343,00 |
| 13/12/2017 | 4,2100 | 0,00% | 4,1700 | 4,2200 | 4,1500 | 8.180 | 34.240,00 |
| 12/12/2017 | 4,2100 | 0,24% | 4,1900 | 4,2100 | 4,1500 | 3.602 | 15.087,00 |
| 11/12/2017 | 4,2000 | 0,00% | 4,2000 | 4,2500 | 4,1500 | 1.500 | 6.273,00 |
| 08/12/2017 | 4,2000 | 0,24% | 4,1500 | 4,2400 | 4,1500 | 2.505 | 10.466,00 |
| 07/12/2017 | 4,1900 | 0,00% | 4,1900 | 4,2200 | 4,1500 | 1.159 | 4.818,00 |
| 06/12/2017 | 4,1900 | 0,00% | 4,1500 | 4,2100 | 4,1500 | 1.570 | 6.536,00 |
| 05/12/2017 | 4,1900 | -0,24% | 4,1600 | 4,3400 | 4,1600 | 920 | 3.882,00 |
| 04/12/2017 | 4,2000 | 0,00% | 4,1800 | 4,2400 | 4,1500 | 10.520 | 43.856,00 |
| 01/12/2017 | 4,2000 | -0,94% | 4,1600 | 4,2000 | 4,1500 | 4.360 | 18.180,00 |
| 30/11/2017 | 4,2400 | 0,00% | 4,1600 | 4,2400 | 4,1600 | 2.150 | 9.032,00 |
| 29/11/2017 | 4,2400 | 0,71% | 4,2100 | 4,2500 | 4,1800 | 1.657 | 6.984,00 |
| 28/11/2017 | 4,2100 | 0,72% | 4,1700 | 4,2100 | 4,1200 | 2.748 | 11.416,00 |
| 27/11/2017 | 4,1800 | -0,95% | 4,1700 | 4,1800 | 4,1000 | 4.922 | 20.406,00 |
| 24/11/2017 | 4,2200 | 0,24% | 4,1500 | 4,2200 | 4,1500 | 1.540 | 6.452,00 |
| 23/11/2017 | 4,2100 | 0,24% | 4,2000 | 4,2100 | 4,1300 | 3.261 | 13.593,00 |
| 22/11/2017 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | 280 | 1.176,00 |
| 21/11/2017 | 4,2000 | 0,72% | 4,1200 | 4,2000 | 4,0800 | 2.726 | 11.242,00 |
| 20/11/2017 | 4,1700 | -0,48% | 4,1400 | 4,2000 | 4,1200 | 7.770 | 32.055,00 |
| 17/11/2017 | 4,1900 | -0,24% | 4,2000 | 4,2300 | 4,0000 | 153.327 | 639.304,00 |
| 16/11/2017 | 4,2000 | -2,10% | 4,2700 | 4,2800 | 4,2000 | 2.800 | 11.772,00 |
| 15/11/2017 | 4,2900 | 0,23% | 4,2500 | 4,2900 | 4,2500 | 455 | 1.947,00 |
| 14/11/2017 | 4,2800 | 0,00% | 4,2900 | 4,4200 | 4,2200 | 8.710 | 37.415,00 |
| 13/11/2017 | 4,2800 | -1,38% | 4,3200 | 4,3900 | 4,2500 | 3.234 | 13.873,00 |
| 10/11/2017 | 4,3400 | -0,69% | 4,3500 | 4,3800 | 4,2900 | 4.667 | 20.158,00 |
| 09/11/2017 | 4,3700 | 0,23% | 4,2900 | 4,3900 | 4,2900 | 1.155 | 5.040,00 |
| 08/11/2017 | 4,3600 | -0,68% | 4,3400 | 4,4000 | 4,3300 | 2.780 | 12.093,00 |
| 07/11/2017 | 4,3900 | -0,68% | 4,3500 | 4,4200 | 4,3300 | 2.680 | 11.703,00 |
| 06/11/2017 | 4,4200 | 2,31% | 4,2900 | 4,4200 | 4,2900 | 3.705 | 16.071,00 |
| 03/11/2017 | 4,3200 | -1,82% | 4,3900 | 4,4600 | 4,3200 | 4.444 | 19.269,00 |
| 02/11/2017 | 4,4000 | 0,23% | 4,3300 | 4,4200 | 4,3300 | 3.610 | 15.741,00 |
| 01/11/2017 | 4,3900 | 0,00% | 4,3000 | 4,4000 | 4,3000 | 3.609 | 15.714,00 |
| 31/10/2017 | 4,3900 | 2,09% | 4,2500 | 4,3900 | 4,2500 | 124.665 | 530.023,15 |
| 30/10/2017 | 4,3000 | -1,38% | 4,2700 | 4,3000 | 4,2700 | 330 | 1.418,00 |
| 27/10/2017 | 4,3600 | 0,69% | 4,2700 | 4,3700 | 4,2700 | 287 | 1.251,00 |
| 26/10/2017 | 4,3300 | -0,69% | 4,2800 | 4,3500 | 4,2700 | 5.547 | 23.872,00 |
| 25/10/2017 | 4,3600 | 0,23% | 4,2600 | 4,3700 | 4,2600 | 3.295 | 14.218,00 |
| 24/10/2017 | 4,3500 | 1,87% | 4,2200 | 4,3500 | 4,2200 | 8.670 | 36.932,00 |
| 23/10/2017 | 4,2700 | -1,84% | 4,2800 | 4,3400 | 4,2300 | 4.548 | 19.419,00 |
| 20/10/2017 | 4,3500 | 1,16% | 4,2200 | 4,3500 | 4,2200 | 1.114 | 4.798,00 |
| 19/10/2017 | 4,3000 | -0,92% | 4,2500 | 4,3500 | 4,2000 | 22.520 | 95.357,00 |
| 18/10/2017 | 4,3400 | 0,23% | 4,2600 | 4,3500 | 4,2600 | 899 | 3.882,00 |
| 17/10/2017 | 4,3300 | 0,23% | 4,2400 | 4,3300 | 4,2400 | 282 | 1.220,00 |
| 16/10/2017 | 4,3200 | 1,17% | 4,2200 | 4,3500 | 4,2200 | 987 | 4.261,00 |
| 13/10/2017 | 4,2700 | -0,93% | 4,2500 | 4,3300 | 4,2500 | 2.970 | 12.735,00 |
| 12/10/2017 | 4,3100 | 0,70% | 4,2900 | 4,3500 | 4,2800 | 5.590 | 24.072,00 |
| 11/10/2017 | 4,2800 | 1,42% | 4,2800 | 4,3000 | 4,1900 | 2.655 | 11.260,00 |
| 10/10/2017 | 4,2200 | 2,93% | 4,1000 | 4,2200 | 4,0900 | 14.452 | 59.447,00 |
| 09/10/2017 | 4,1000 | -4,65% | 4,2300 | 4,3000 | 4,1000 | 2.650 | 10.957,00 |
| 06/10/2017 | 4,3000 | -0,23% | 4,2500 | 4,3300 | 4,2500 | 1.040 | 4.459,00 |
| 05/10/2017 | 4,3100 | -1,15% | 4,2900 | 4,4000 | 4,2400 | 10.747 | 46.130,00 |
| 04/10/2017 | 4,3600 | -0,91% | 4,3400 | 4,4200 | 4,3000 | 7.630 | 33.170,00 |
| 03/10/2017 | 4,4000 | 0,00% | 4,3300 | 4,4000 | 4,3300 | 2.580 | 11.244,00 |
| 02/10/2017 | 4,4000 | 0,23% | 4,3200 | 4,4000 | 4,3200 | 1.270 | 5.580,00 |
| 29/9/2017 | 4,3900 | 0,23% | 4,3400 | 4,4000 | 4,3300 | 4.320 | 18.868,00 |
| 28/9/2017 | 4,3800 | 0,00% | 4,3100 | 4,3900 | 4,3100 | 2.595 | 11.315,00 |
| 27/9/2017 | 4,3800 | 0,00% | 4,2800 | 4,3900 | 4,2800 | 3.130 | 13.562,00 |
| 26/9/2017 | 4,3800 | 0,69% | 4,2800 | 4,3900 | 4,2800 | 723 | 3.165,00 |
| 25/9/2017 | 4,3500 | -0,91% | 4,3300 | 4,4100 | 4,2600 | 3.786 | 16.370,00 |
| 22/9/2017 | 4,3900 | -0,23% | 4,3400 | 4,4100 | 4,3000 | 12.880 | 56.043,00 |
| 21/9/2017 | 4,4000 | 0,00% | 4,2600 | 4,4000 | 4,2500 | 4.260 | 18.279,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|