| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
M.L.S. ΠΛΗΡΟΦΟΡΙΚΗ Α.Ε. (ΜΛΣ)
0,5700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/12/2001 | 5,5600 | 0,00% | 5,5600 | 5,6400 | 5,4600 | 32.210 | 179.161,60 |
| 13/12/2001 | 5,5600 | -1,42% | 5,4800 | 5,6200 | 5,4000 | 39.172 | 216.209,80 |
| 12/12/2001 | 5,6400 | -1,23% | 5,6800 | 5,7400 | 5,4400 | 31.235 | 174.792,60 |
| 11/12/2001 | 5,7100 | 1,24% | 5,6200 | 5,7200 | 5,6200 | 98.889 | 562.023,60 |
| 10/12/2001 | 5,6400 | 1,08% | 5,5400 | 5,7200 | 5,4200 | 87.654 | 491.387,60 |
| 07/12/2001 | 5,5800 | 3,72% | 5,3800 | 5,5800 | 5,3200 | 54.602 | 297.165,80 |
| 06/12/2001 | 5,3800 | -0,74% | 5,5400 | 5,5900 | 5,3400 | 64.984 | 352.963,40 |
| 05/12/2001 | 5,4200 | -2,52% | 5,5600 | 5,5800 | 5,3800 | 20.089 | 109.538,40 |
| 04/12/2001 | 5,5600 | -0,54% | 5,4400 | 5,5900 | 5,4400 | 11.302 | 62.132,20 |
| 03/12/2001 | 5,5900 | -0,36% | 5,4400 | 5,6100 | 5,3800 | 27.128 | 148.409,00 |
| 30/11/2001 | 5,6100 | 0,36% | 5,5400 | 5,6200 | 5,4200 | 52.035 | 287.150,80 |
| 29/11/2001 | 5,5900 | 1,27% | 5,5400 | 5,6400 | 5,5000 | 37.634 | 209.982,40 |
| 28/11/2001 | 5,5200 | -2,47% | 5,6600 | 5,7000 | 5,4800 | 65.350 | 362.448,60 |
| 27/11/2001 | 5,6600 | 2,17% | 5,5600 | 6,0500 | 5,5600 | 337.112 | 1.945.207,80 |
| 26/11/2001 | 5,5400 | 2,97% | 5,3800 | 5,5600 | 5,3800 | 72.579 | 394.521,40 |
| 23/11/2001 | 5,3800 | -3,58% | 5,6800 | 5,6800 | 5,3100 | 30.506 | 164.160,60 |
| 22/11/2001 | 5,5800 | -1,41% | 5,6600 | 5,7400 | 5,5400 | 62.107 | 351.852,80 |
| 21/11/2001 | 5,6600 | 3,28% | 5,4200 | 5,7200 | 5,3400 | 95.845 | 530.203,60 |
| 20/11/2001 | 5,4800 | -1,08% | 5,5400 | 5,5400 | 5,3800 | 27.640 | 150.931,40 |
| 19/11/2001 | 5,5400 | 2,21% | 5,4400 | 5,5900 | 5,3200 | 68.958 | 374.076,60 |
| 16/11/2001 | 5,4200 | -3,56% | 5,6200 | 5,6400 | 5,3600 | 82.772 | 449.726,00 |
| 15/11/2001 | 5,6200 | -0,71% | 5,6400 | 5,6600 | 5,5400 | 19.503 | 108.814,40 |
| 14/11/2001 | 5,6600 | -1,74% | 5,7400 | 5,8000 | 5,5600 | 71.393 | 402.225,20 |
| 13/11/2001 | 5,7600 | 0,70% | 5,7200 | 5,9900 | 5,5900 | 102.020 | 595.665,20 |
| 12/11/2001 | 5,7200 | -0,87% | 5,7000 | 5,7700 | 5,5900 | 63.788 | 366.565,00 |
| 09/11/2001 | 5,7700 | -0,69% | 5,7400 | 5,8000 | 5,7000 | 56.573 | 325.886,00 |
| 08/11/2001 | 5,8100 | 0,17% | 5,7700 | 5,8300 | 5,7700 | 21.229 | 123.163,20 |
| 07/11/2001 | 5,8000 | -0,51% | 5,8000 | 5,8600 | 5,7000 | 19.503 | 112.913,20 |
| 06/11/2001 | 5,8300 | -1,19% | 5,9000 | 5,9600 | 5,7200 | 25.005 | 145.955,80 |
| 05/11/2001 | 5,9000 | 6,50% | 5,5400 | 6,0300 | 5,5400 | 70.840 | 403.527,60 |
| 02/11/2001 | 5,5400 | 1,47% | 5,4600 | 5,5800 | 5,3200 | 34.346 | 187.197,20 |
| 01/11/2001 | 5,4600 | -1,09% | 5,5200 | 5,6200 | 5,4200 | 34.358 | 190.782,60 |
| 31/10/2001 | 5,5200 | 0,00% | 5,3600 | 5,5600 | 5,3600 | 29.411 | 161.092,40 |
| 30/10/2001 | 5,5200 | -1,25% | 5,3400 | 5,5600 | 5,3400 | 15.452 | 84.124,00 |
| 29/10/2001 | 5,5900 | -0,36% | 5,5200 | 5,6100 | 5,4400 | 20.389 | 112.562,60 |
| 26/10/2001 | 5,6100 | 0,00% | 5,5200 | 5,6200 | 5,4400 | 44.972 | 246.248,00 |
| 25/10/2001 | 5,6100 | 0,36% | 5,4600 | 5,6400 | 5,3600 | 59.682 | 326.705,40 |
| 24/10/2001 | 5,5900 | 0,18% | 5,5800 | 5,6100 | 5,4800 | 33.649 | 185.259,60 |
| 23/10/2001 | 5,5800 | -2,45% | 5,7700 | 5,7700 | 5,5400 | 21.229 | 119.241,80 |
| 22/10/2001 | 5,7200 | -0,35% | 5,7400 | 5,8100 | 5,6400 | 14.767 | 84.589,00 |
| 19/10/2001 | 5,7400 | -2,71% | 5,9000 | 5,9700 | 5,5800 | 28.357 | 163.277,80 |
| 18/10/2001 | 5,9000 | 7,47% | 6,1300 | 6,1500 | 5,8100 | 127.534 | 767.559,00 |
| 17/10/2001 | 5,4900 | -0,18% | 5,5000 | 5,5500 | 5,4400 | 37.608 | 206.378,20 |
| 16/10/2001 | 5,5000 | 1,29% | 5,4300 | 5,5200 | 5,3500 | 46.845 | 254.829,00 |
| 15/10/2001 | 5,4300 | -0,37% | 5,4200 | 5,4700 | 5,3600 | 23.946 | 130.210,00 |
| 12/10/2001 | 5,4500 | 0,00% | 5,4400 | 5,4600 | 5,3000 | 30.584 | 165.607,00 |
| 11/10/2001 | 5,4500 | 0,55% | 5,4200 | 5,4900 | 5,3400 | 31.580 | 171.479,40 |
| 10/10/2001 | 5,4200 | 1,69% | 5,2800 | 5,4300 | 5,2800 | 48.615 | 259.931,20 |
| 09/10/2001 | 5,3300 | 2,30% | 5,0900 | 5,3800 | 5,0900 | 50.771 | 263.972,00 |
| 08/10/2001 | 5,2100 | 0,19% | 4,9700 | 5,2100 | 4,9700 | 25.439 | 130.005,20 |
| 05/10/2001 | 5,2000 | 0,00% | 4,9900 | 5,2300 | 4,9900 | 30.030 | 154.957,40 |
| 04/10/2001 | 5,2000 | 4,21% | 5,0500 | 5,2300 | 4,9700 | 73.946 | 376.730,00 |
| 03/10/2001 | 4,9900 | 2,25% | 4,8900 | 5,0000 | 4,8300 | 44.965 | 221.435,80 |
| 02/10/2001 | 4,8800 | 0,41% | 4,8500 | 4,8900 | 4,7600 | 9.622 | 46.578,40 |
| 01/10/2001 | 4,8600 | -0,61% | 4,9200 | 4,9500 | 4,8000 | 10.010 | 48.645,40 |
| 28/9/2001 | 4,8900 | 1,88% | 4,8200 | 4,9100 | 4,8100 | 30.141 | 146.499,00 |
| 27/9/2001 | 4,8000 | -1,03% | 4,8700 | 4,8700 | 4,7900 | 20.241 | 98.010,60 |
| 26/9/2001 | 4,8500 | 2,11% | 4,8200 | 4,9700 | 4,7500 | 30.584 | 148.762,20 |
| 25/9/2001 | 4,7500 | -0,63% | 4,7800 | 4,7900 | 4,6600 | 16.039 | 75.850,80 |
| 24/9/2001 | 4,7800 | 1,92% | 4,7000 | 4,7900 | 4,7000 | 26.658 | 126.292,20 |
| 21/9/2001 | 4,6900 | -2,09% | 4,5200 | 4,7000 | 4,5200 | 28.483 | 130.553,80 |
| 20/9/2001 | 4,7900 | -2,04% | 4,7900 | 4,8200 | 4,6600 | 26.933 | 128.188,40 |
| 19/9/2001 | 4,8900 | 4,94% | 4,7500 | 5,1900 | 4,7300 | 278.751 | 1.418.981,23 |
| 18/9/2001 | 4,6600 | 7,87% | 4,3300 | 4,6600 | 4,0400 | 36.225 | 159.343,20 |
| 17/9/2001 | 4,3200 | -4,42% | 4,3900 | 4,4300 | 3,9800 | 86.499 | 361.060,80 |
| 14/9/2001 | 4,5200 | -4,44% | 4,7000 | 4,7300 | 4,4800 | 36.999 | 168.304,60 |
| 13/9/2001 | 4,7300 | 0,85% | 4,7200 | 4,7900 | 4,5200 | 30.584 | 144.145,80 |
| 12/9/2001 | 4,6900 | -6,94% | 4,7500 | 4,7500 | 4,4400 | 64.876 | 298.251,60 |
| 11/9/2001 | 5,0400 | 0,80% | 5,0400 | 5,0900 | 4,9100 | 24.113 | 121.592,00 |
| 10/9/2001 | 5,0000 | -0,79% | 5,0500 | 5,1400 | 4,7900 | 118.468 | 598.391,60 |
| 07/9/2001 | 5,0400 | 0,20% | 5,0300 | 5,0500 | 4,9400 | 32.852 | 164.465,80 |
| 06/9/2001 | 5,0300 | -0,79% | 4,9400 | 5,1800 | 4,7000 | 124.828 | 615.008,00 |
| 05/9/2001 | 5,0700 | 2,22% | 5,0100 | 5,1800 | 5,0000 | 114.817 | 1.143.895,99 |
| 04/9/2001 | 4,9600 | 0,61% | 4,9100 | 4,9700 | 4,7900 | 17.586 | 86.718,20 |
| 03/9/2001 | 4,9300 | -0,80% | 4,9700 | 5,0900 | 4,8800 | 105.139 | 527.445,80 |
| 31/8/2001 | 4,9700 | -0,80% | 4,8900 | 5,0000 | 4,8900 | 30.527 | 151.104,40 |
| 30/8/2001 | 5,0100 | 0,80% | 5,0000 | 5,1100 | 4,9400 | 112.053 | 568.726,60 |
| 29/8/2001 | 4,9700 | -0,60% | 4,8900 | 5,0000 | 4,8500 | 67.087 | 329.758,60 |
| 28/8/2001 | 5,0000 | -0,20% | 5,0300 | 5,0300 | 4,8100 | 54.476 | 271.162,80 |
| 27/8/2001 | 5,0100 | 2,24% | 4,8700 | 5,0200 | 4,8500 | 133.955 | 667.447,40 |
| 24/8/2001 | 4,9000 | 0,62% | 4,8300 | 4,9200 | 4,7900 | 42.972 | 209.131,00 |
| 23/8/2001 | 4,8700 | 0,00% | 4,9500 | 4,9600 | 4,8300 | 104.807 | 517.609,40 |
| 22/8/2001 | 4,8700 | 0,83% | 4,7900 | 4,9600 | 4,7900 | 144.298 | 706.304,40 |
| 21/8/2001 | 4,8300 | 0,84% | 4,8000 | 4,8400 | 4,7100 | 65.981 | 315.891,00 |
| 20/8/2001 | 4,7900 | -1,03% | 4,7300 | 4,8500 | 4,7300 | 24.778 | 118.151,20 |
| 17/8/2001 | 4,8400 | 2,98% | 4,7300 | 4,8500 | 4,6800 | 178.920 | 857.945,80 |
| 16/8/2001 | 4,7000 | 5,86% | 4,4000 | 4,7300 | 4,3900 | 138.932 | 638.721,41 |
| 14/8/2001 | 4,4400 | -0,67% | 4,4700 | 4,5100 | 4,3900 | 41.811 | 185.699,60 |
| 13/8/2001 | 4,4700 | -3,46% | 4,5600 | 4,6200 | 4,4400 | 45.187 | 203.645,00 |
| 10/8/2001 | 4,6300 | 5,95% | 4,3400 | 4,7900 | 4,3400 | 250.544 | 1.139.204,00 |
| 09/8/2001 | 4,3700 | 0,46% | 4,2600 | 4,3700 | 4,2600 | 81.745 | 353.155,00 |
| 08/8/2001 | 4,3500 | 1,40% | 4,1900 | 4,3500 | 4,1700 | 73.724 | 313.618,80 |
| 07/8/2001 | 4,2900 | -1,15% | 4,3000 | 4,3200 | 4,2200 | 66.090 | 281.060,60 |
| 06/8/2001 | 4,3400 | 1,64% | 4,1700 | 4,3400 | 4,1700 | 66.090 | 280.031,80 |
| 03/8/2001 | 4,2700 | 0,71% | 4,0800 | 4,3000 | 4,0700 | 134.452 | 556.987,60 |
| 02/8/2001 | 4,2400 | 1,68% | 4,0400 | 4,2400 | 4,0400 | 60.838 | 253.371,60 |
| 01/8/2001 | 4,1700 | 1,96% | 4,1100 | 4,2100 | 4,0400 | 130.691 | 541.407,20 |
| 31/7/2001 | 4,0900 | 2,51% | 3,9700 | 4,1300 | 3,9000 | 137.107 | 546.646,80 |
| 30/7/2001 | 3,9900 | 1,27% | 3,9400 | 4,0600 | 3,9100 | 154.640 | 615.165,39 |
| 27/7/2001 | 3,9400 | 1,29% | 3,8000 | 3,9800 | 3,7800 | 52.596 | 205.876,60 |
| 26/7/2001 | 3,8900 | 0,52% | 3,9000 | 3,9300 | 3,8200 | 78.924 | 307.268,40 |
| 25/7/2001 | 3,8700 | -1,02% | 3,9000 | 3,9200 | 3,8100 | 21.900 | 84.794,80 |
| 24/7/2001 | 3,9100 | 0,26% | 3,8800 | 4,0000 | 3,8300 | 87.164 | 340.631,40 |
| 23/7/2001 | 3,9000 | 1,56% | 3,7600 | 3,9400 | 3,7300 | 68.747 | 264.517,60 |
| 20/7/2001 | 3,8400 | -0,78% | 3,8700 | 3,9400 | 3,7300 | 93.358 | 352.945,20 |
| 19/7/2001 | 3,8700 | 3,48% | 3,7300 | 3,9800 | 3,6200 | 143.965 | 504.030,20 |
| 18/7/2001 | 3,7400 | 4,47% | 3,6100 | 3,7600 | 3,5800 | 77.320 | 286.076,20 |
| 17/7/2001 | 3,5800 | 2,29% | 3,4300 | 3,5900 | 3,4300 | 47.508 | 168.959,60 |
| 16/7/2001 | 3,5000 | -3,05% | 3,6100 | 3,7100 | 3,3200 | 99.940 | 358.074,20 |
| 13/7/2001 | 3,6100 | -2,17% | 3,6900 | 3,7100 | 3,5600 | 37.165 | 134.889,20 |
| 12/7/2001 | 3,6900 | 3,07% | 3,5900 | 3,7000 | 3,5900 | 59.687 | 219.292,60 |
| 11/7/2001 | 3,5800 | -1,10% | 3,6200 | 3,6700 | 3,4900 | 62.597 | 227.306,20 |
| 10/7/2001 | 3,6200 | -0,28% | 3,5700 | 3,6300 | 3,5700 | 41.590 | 150.412,80 |
| 09/7/2001 | 3,6300 | -1,89% | 3,6600 | 3,6600 | 3,5500 | 51.767 | 187.068,80 |
| 06/7/2001 | 3,7000 | 0,82% | 3,4900 | 3,8300 | 3,4900 | 118.303 | 440.741,20 |
| 05/7/2001 | 3,6700 | 0,27% | 3,6200 | 3,6800 | 3,5900 | 55.970 | 203.597,20 |
| 04/7/2001 | 3,6600 | -0,27% | 3,6600 | 3,6800 | 3,6100 | 91.146 | 334.316,99 |
| 03/7/2001 | 3,6700 | -0,27% | 3,7000 | 3,7000 | 3,6100 | 73.614 | 269.762,40 |
| 02/7/2001 | 3,6800 | 0,27% | 3,5700 | 3,6900 | 3,5500 | 38.603 | 140.764,20 |
| 29/6/2001 | 3,6700 | 2,80% | 3,5800 | 3,7200 | 3,5200 | 128.699 | 464.589,00 |
| 28/6/2001 | 3,5700 | 0,00% | 3,6300 | 3,6300 | 3,5100 | 94.687 | 340.782,80 |
| 27/6/2001 | 3,5700 | 2,59% | 3,4800 | 3,5800 | 3,4300 | 86.280 | 305.448,60 |
| 26/6/2001 | 3,4800 | -2,25% | 3,5600 | 3,5600 | 3,3700 | 99.497 | 345.422,00 |
| 25/6/2001 | 3,5600 | -5,82% | 3,7200 | 3,8000 | 3,4300 | 119.849 | 430.445,80 |
| 22/6/2001 | 3,7800 | 4,13% | 3,6300 | 3,8000 | 3,6100 | 99.940 | 371.290,40 |
| 21/6/2001 | 3,6300 | 4,61% | 3,4700 | 3,6700 | 3,4700 | 202.646 | 728.002,60 |
| 20/6/2001 | 3,4700 | 3,27% | 3,4200 | 3,5100 | 3,3800 | 215.091 | 745.394,20 |
| 19/6/2001 | 3,3600 | 6,67% | 3,1800 | 3,3800 | 3,1600 | 168.024 | 557.953,20 |
| 18/6/2001 | 3,1500 | 1,94% | 2,9700 | 3,2400 | 2,9700 | 209.118 | 656.901,40 |
| 15/6/2001 | 3,0900 | -6,08% | 3,1100 | 3,2800 | 3,0600 | 188.488 | 595.593,20 |
| 14/6/2001 | 3,2900 | -13,65% | 3,8100 | 3,8100 | 3,0800 | 603.408 | 2.127.227,00 |
| 13/6/2001 | 3,8100 | 0,00% | 4,5100 | 5,3200 | 3,7100 | 1.982.178 | 8.749.160,43 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|