| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,8600 | -5,49 % | -0,0500 | 5.080 |
| ΚΟΡΔΕ | 0,5200 | -3,35 % | -0,0180 | 11.648 |
| ΛΕΒΚ | 0,3100 | -3,13 % | -0,0100 | 1.302 |
| ΡΕΒΟΙΛ | 1,7200 | -2,82 % | -0,0500 | 23.872 |
| ΜΕΡΚΟ | 34,8000 | -2,25 % | -0,8000 | 245 |
| ΜΕΝΤΙ | 2,6500 | -2,21 % | -0,0600 | 18 |
| ΓΕΒΚΑ | 2,3000 | -2,13 % | -0,0500 | 3.365 |
| CNLCAP | 7,4000 | -1,99 % | -0,1500 | 260 |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | -0,0070 | 48.260 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 2.649.399 |
Συνεχης ενημερωση
ΜΙΤΣΙΔΗΣ ΔΗΜΟΣΙΑ ΕΤΑΙΡ. (ΜΙΤΣ)
0,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/2007 | 1,3200 | -1,49% | 1,3200 | 1,3200 | 1,3200 | 936 | 1.236,00 |
| 13/8/2007 | 1,3400 | -1,47% | 1,3400 | 1,3400 | 1,3100 | 1.623 | 2.154,13 |
| 10/8/2007 | 1,3600 | -4,23% | 1,3200 | 1,3600 | 1,3200 | 331 | 439,00 |
| 09/8/2007 | 1,4200 | 4,41% | 1,3600 | 1,4200 | 1,3100 | 4.900 | 6.455,00 |
| 07/8/2007 | 1,3600 | -2,16% | 1,3600 | 1,3600 | 1,3600 | 302 | 411,00 |
| 06/8/2007 | 1,3900 | -0,71% | 1,3800 | 1,3900 | 1,3800 | 1.304 | 1.799,56 |
| 03/8/2007 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,4000 | 200 | 280,00 |
| 01/8/2007 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3900 | 10.644 | 14.845,00 |
| 30/7/2007 | 1,3900 | -2,11% | 1,3600 | 1,3900 | 1,3500 | 11.142 | 15.097,38 |
| 27/7/2007 | 1,4200 | 1,43% | 1,3800 | 1,4200 | 1,3800 | 5.299 | 7.353,00 |
| 26/7/2007 | 1,4000 | -4,76% | 1,4000 | 1,4000 | 1,4000 | 5.000 | 6.999,60 |
| 23/7/2007 | 1,4700 | 2,80% | 1,4200 | 1,4700 | 1,4100 | 8.100 | 11.463,06 |
| 20/7/2007 | 1,4300 | 2,88% | 1,4000 | 1,4300 | 1,4000 | 16.672 | 23.463,65 |
| 19/7/2007 | 1,3900 | 1,46% | 1,3600 | 1,3900 | 1,3600 | 9.600 | 13.305,00 |
| 18/7/2007 | 1,3700 | 3,79% | 1,3200 | 1,3700 | 1,3200 | 4.401 | 5.926,18 |
| 17/7/2007 | 1,3200 | -2,94% | 1,3200 | 1,3200 | 1,3200 | 6.513 | 8.597,00 |
| 16/7/2007 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 13/7/2007 | 1,3700 | 1,48% | 1,3000 | 1,3700 | 1,2400 | 45.802 | 59.496,32 |
| 11/7/2007 | 1,3500 | -1,46% | 1,3700 | 1,3700 | 1,3500 | 15.000 | 20.350,00 |
| 10/7/2007 | 1,3700 | -1,44% | 1,3500 | 1,3700 | 1,3500 | 8.260 | 11.251,00 |
| 09/7/2007 | 1,3900 | 0,00% | 1,4000 | 1,4000 | 1,3000 | 22.393 | 30.569,60 |
| 06/7/2007 | 1,3900 | 1,46% | 1,3800 | 1,3900 | 1,3800 | 10.144 | 14.099,73 |
| 05/7/2007 | 1,3700 | 2,24% | 1,3700 | 1,3700 | 1,3700 | 4.400 | 6.028,00 |
| 04/7/2007 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 4.150 | 5.561,00 |
| 03/7/2007 | 1,3400 | 3,08% | 1,3000 | 1,3400 | 1,3000 | 34.897 | 45.373,05 |
| 02/7/2007 | 1,3000 | -3,70% | 1,3400 | 1,3400 | 1,3000 | 20.950 | 27.289,00 |
| 29/6/2007 | 1,3500 | -2,88% | 1,3600 | 1,3600 | 1,3400 | 10.933 | 14.798,65 |
| 28/6/2007 | 1,3900 | -0,71% | 1,3500 | 1,3900 | 1,3000 | 37.177 | 48.742,90 |
| 27/6/2007 | 1,4000 | -2,10% | 1,3500 | 1,4000 | 1,3500 | 30.550 | 41.280,00 |
| 26/6/2007 | 1,4300 | 2,14% | 1,3500 | 1,4300 | 1,3500 | 3.303 | 4.558,55 |
| 25/6/2007 | 1,4000 | -8,50% | 1,4500 | 1,4800 | 1,3800 | 45.299 | 64.730,00 |
| 22/6/2007 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,5300 | 1.100 | 1.683,00 |
| 21/6/2007 | 1,5100 | -0,66% | 1,4800 | 1,5200 | 1,4800 | 174 | 262,87 |
| 20/6/2007 | 1,5200 | 3,40% | 1,4800 | 1,5300 | 1,4600 | 19.015 | 28.156,28 |
| 19/6/2007 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4600 | 21.220 | 31.161,04 |
| 18/6/2007 | 1,4700 | -2,65% | 1,5000 | 1,5100 | 1,4700 | 28.561 | 42.248,00 |
| 14/6/2007 | 1,5100 | -1,31% | 1,4800 | 1,5100 | 1,4800 | 1.150 | 1.727,00 |
| 13/6/2007 | 1,5300 | 2,68% | 1,5300 | 1,5300 | 1,5300 | 27 | 4.100,00 |
| 12/6/2007 | 1,4900 | 0,00% | 1,4800 | 1,5300 | 1,4600 | 13.631 | 18.367,57 |
| 08/6/2007 | 1,4900 | -6,88% | 1,4700 | 1,5800 | 1,4700 | 12.160 | 17.943,82 |
| 06/6/2007 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,5100 | 4.160 | 6.634,20 |
| 05/6/2007 | 1,6200 | 0,62% | 1,6200 | 1,6400 | 1,6000 | 44.375 | 71.691,00 |
| 04/6/2007 | 1,6100 | 0,63% | 1,6200 | 1,6300 | 1,6000 | 22.500 | 36.390,00 |
| 01/6/2007 | 1,6000 | -1,84% | 1,6200 | 1,6200 | 1,6000 | 2.000 | 3.215,00 |
| 31/5/2007 | 1,6300 | -2,40% | 1,6400 | 1,6400 | 1,6000 | 6.100 | 9.861,28 |
| 30/5/2007 | 1,6700 | -2,91% | 1,6500 | 1,6800 | 1,6500 | 1.700 | 2.824,00 |
| 24/5/2007 | 1,7200 | 1,18% | 1,6200 | 1,7200 | 1,6200 | 30.569 | 51.307,20 |
| 23/5/2007 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 5.000 | 8.500,00 |
| 22/5/2007 | 1,6800 | 0,00% | 1,6700 | 1,6800 | 1,6200 | 60.870 | 100.834,00 |
| 21/5/2007 | 1,6800 | 3,07% | 1,6300 | 1,6800 | 1,6200 | 4.507 | 7.354,39 |
| 18/5/2007 | 1,6300 | 2,52% | 1,6200 | 1,6500 | 1,6200 | 25.574 | 41.647,81 |
| 17/5/2007 | 1,5900 | -9,66% | 1,7400 | 1,7400 | 1,5900 | 11.053 | 18.536,00 |
| 16/5/2007 | 1,7600 | 1,73% | 1,7400 | 1,7600 | 1,7400 | 11.664 | 20.392,70 |
| 15/5/2007 | 1,7300 | 0,58% | 1,7200 | 1,7400 | 1,7200 | 11.624 | 20.100,78 |
| 14/5/2007 | 1,7200 | 4,88% | 1,7800 | 1,7900 | 1,6900 | 48.461 | 85.002,00 |
| 11/5/2007 | 1,6400 | 0,00% | 1,8900 | 1,9500 | 1,6400 | 57.817 | 101.075,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,6000 | 8,11 % | 0,1200 | 150 |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 0,1300 | 9.859 |
| ΧΑΙΔΕ | 0,7850 | 6,08 % | 0,0450 | 30 |
| TREK | 3,3500 | 6,01 % | 0,1900 | 2.966 |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 0,0230 | 871.167 |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 0,0086 | 364 |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 0,2400 | 806 |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 0,3000 | 480 |
| ΚΕΚΡ | 2,3000 | 4,07 % | 0,0900 | 75.421 |
| ΕΛΒΕ | 5,5000 | 2,80 % | 0,1500 | 301 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | -0,0360 | 213.701.989 |
| ΕΤΕ | 14,2950 | -1,69 % | -0,2450 | 37.807.957 |
| ΠΕΙΡ | 7,5160 | -0,45 % | -0,0340 | 20.796.471 |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | -0,0440 | 9.503.926 |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | -0,2600 | 6.235.188 |
| ΟΠΑΠ | 18,4100 | 0,05 % | 0,0100 | 5.842.026 |
| MTLN | 43,8200 | 0,55 % | 0,2400 | 4.113.492 |
| TITC | 54,5000 | 2,44 % | 1,3000 | 3.305.659 |
| BOCHGR | 8,5000 | -1,16 % | -0,1000 | 2.787.341 |
| ΔΕΗ | 18,6200 | 0,11 % | 0,0200 | 2.769.734 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.808.385 | 213,70εκ. |
| ΠΕΙΡ | 7,5160 | -0,45 % | 2.772.853 | 20,80εκ. |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 37,81εκ. |
| ΕΥΡΩΒ | 3,7420 | -1,16 % | 2.549.554 | 9,50εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 403χιλ. |
| CREDIA | 1,6760 | -0,36 % | 410.765 | 686,9χιλ. |
| ΙΝΛΟΤ | 1,0780 | -0,92 % | 377.787 | 407,7χιλ. |
| BOCHGR | 8,5000 | -1,16 % | 328.821 | 2,79εκ. |
| ΟΠΑΠ | 18,4100 | 0,05 % | 317.498 | 5,84εκ. |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 6,24εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8040 | -0,94 % | 60.808.385 | 2,63 % |
| ΤΖΚΑ | 1,6500 | 0,30 % | 15.726 | 0,52 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 0,38 % |
| ΕΤΕ | 14,2950 | -1,69 % | 2.649.399 | 0,29 % |
| ΚΑΙΡΟΜΕΖ | 0,4605 | 5,26 % | 871.167 | 0,28 % |
| ΠΕΙΡ | 7,5160 | -0,45 % | 2.772.853 | 0,22 % |
| REALCONS | 5,8000 | 0,00 % | 39.648 | 0,18 % |
| ΜΠΕΛΑ | 27,9400 | -0,92 % | 221.732 | 0,17 % |
| EIS | 2,0300 | -0,73 % | 22.339 | 0,15 % |
| ΚΟΥΑΛ | 1,3120 | -1,06 % | 45.202 | 0,13 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| REALCONS | 5,8000 | 0,00 % | 39.648 | 8,28 % |
| ΜΑΘΙΟ | 0,8600 | -5,49 % | 5.080 | 7,69 % |
| ΣΙΔΜΑ | 1,9000 | 7,34 % | 9.859 | 7,34 % |
| ΚΕΚΡ | 2,3000 | 4,07 % | 75.421 | 7,24 % |
| ΒΙΝΤΑ | 7,4000 | 4,23 % | 480 | 7,04 % |
| ΠΡΔ | 0,4620 | 0,43 % | 9.644 | 5,65 % |
| ΜΟΝΤΑ | 5,6000 | 4,48 % | 806 | 5,60 % |
| ΔΡΟΜΕ | 0,3650 | -1,08 % | 385 | 4,61 % |
| ΣΑΝΜΕΖΖ | 0,1976 | 4,55 % | 364 | 4,55 % |
| ΣΕΝΤΡ | 0,3590 | -1,91 % | 48.260 | 4,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|