| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 13.365.366 |
| ΝΑΚΑΣ | 3,1600 | -3,66 % | -0,1200 | 300 |
| ONYX | 2,2400 | -3,45 % | -0,0800 | 166.594 |
| ΙΑΤΡ | 1,8400 | -3,16 % | -0,0600 | 17.797 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| ΟΤΟΕΛ | 11,1000 | -2,29 % | -0,2600 | 9.905 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 01/8/1994 | 0,9300 | 8,14% | 0,8600 | 0,9300 | 0,8600 | 58.362 | ,00 |
| 29/7/1994 | 0,8600 | -1,15% | 0,8700 | 0,8700 | 0,8500 | 25.624 | ,00 |
| 28/7/1994 | 0,8700 | 3,57% | 0,8400 | 0,8900 | 0,8400 | 21.799 | ,00 |
| 27/7/1994 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8100 | 8.514 | ,00 |
| 26/7/1994 | 0,8100 | 0,00% | 0,8100 | 0,8300 | 0,8100 | 12.926 | ,00 |
| 25/7/1994 | 0,8100 | -1,22% | 0,8200 | 0,8300 | 0,8100 | 27.460 | ,00 |
| 22/7/1994 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 6.960 | ,00 |
| 21/7/1994 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,7800 | 30.519 | ,00 |
| 20/7/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7800 | 53.314 | ,00 |
| 19/7/1994 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,8100 | 23.047 | ,00 |
| 18/7/1994 | 0,8400 | 3,70% | 0,8100 | 0,8600 | 0,8100 | 32.355 | ,00 |
| 15/7/1994 | 0,8100 | 2,53% | 0,7900 | 0,8300 | 0,7900 | 39.245 | ,00 |
| 14/7/1994 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7800 | 34.385 | ,00 |
| 13/7/1994 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7800 | 23.253 | ,00 |
| 12/7/1994 | 0,8100 | 1,25% | 0,8000 | 0,8200 | 0,8000 | 54.590 | ,00 |
| 11/7/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 11.038 | ,00 |
| 08/7/1994 | 0,8100 | -1,22% | 0,8200 | 0,8200 | 0,8100 | 21.382 | ,00 |
| 07/7/1994 | 0,8200 | -1,20% | 0,8300 | 0,8400 | 0,8200 | 15.710 | ,00 |
| 06/7/1994 | 0,8300 | -1,19% | 0,8400 | 0,8700 | 0,8300 | 30.031 | ,00 |
| 05/7/1994 | 0,8400 | 5,00% | 0,8000 | 0,8400 | 0,8000 | 81.044 | ,00 |
| 04/7/1994 | 0,8000 | 0,00% | 0,8000 | 0,8100 | 0,8000 | 37.292 | ,00 |
| 01/7/1994 | 0,8000 | -3,61% | 0,8300 | 0,8300 | 0,7700 | 23.765 | ,00 |
| 30/6/1994 | 0,8300 | 3,75% | 0,8000 | 0,8300 | 0,8000 | 42.358 | ,00 |
| 29/6/1994 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,8000 | 14.121 | ,00 |
| 28/6/1994 | 0,8100 | -1,22% | 0,8200 | 0,8300 | 0,8100 | 47.630 | ,00 |
| 27/6/1994 | 0,8200 | -1,20% | 0,8300 | 0,8400 | 0,8200 | 47.930 | ,00 |
| 24/6/1994 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,8100 | 10.938 | ,00 |
| 23/6/1994 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,8100 | 34.603 | ,00 |
| 22/6/1994 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8000 | 74.978 | ,00 |
| 21/6/1994 | 0,8300 | -3,49% | 0,8600 | 0,8700 | 0,8300 | 70.106 | ,00 |
| 17/6/1994 | 0,8600 | 0,00% | 0,8600 | 0,8900 | 0,8600 | 33.608 | ,00 |
| 16/6/1994 | 0,8600 | 1,18% | 0,8500 | 0,8900 | 0,8400 | 86.311 | ,00 |
| 15/6/1994 | 0,8500 | -2,30% | 0,8700 | 0,9100 | 0,8500 | 142.990 | ,00 |
| 14/6/1994 | 0,8700 | 7,41% | 0,8100 | 0,8700 | 0,8000 | 81.739 | ,00 |
| 13/6/1994 | 0,8100 | -2,41% | 0,8300 | 0,8300 | 0,8000 | 92.177 | ,00 |
| 10/6/1994 | 0,8300 | -5,68% | 0,8800 | 0,8800 | 0,8200 | 125.091 | ,00 |
| 09/6/1994 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8700 | 186.743 | ,00 |
| 08/6/1994 | 0,9000 | 0,00% | 0,9000 | 0,9200 | 0,8700 | 129.469 | ,00 |
| 07/6/1994 | 0,9000 | -1,10% | 0,9100 | 0,9900 | 0,8600 | 303.485 | ,00 |
| 06/6/1994 | 0,9100 | 8,33% | 0,8400 | 0,9100 | 0,8400 | 105.304 | ,00 |
| 03/6/1994 | 0,8400 | -1,18% | 0,8500 | 0,8600 | 0,8300 | 88.099 | ,00 |
| 02/6/1994 | 0,8500 | 3,66% | 0,8200 | 0,8800 | 0,8200 | 297.519 | ,00 |
| 01/6/1994 | 0,8200 | 7,89% | 0,7600 | 0,8200 | 0,7600 | 144.779 | ,00 |
| 31/5/1994 | 0,7600 | 8,57% | 0,7000 | 0,7600 | 0,6700 | 143.390 | ,00 |
| 30/5/1994 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 70.701 | ,00 |
| 27/5/1994 | 0,7300 | 2,82% | 0,7100 | 0,7500 | 0,6500 | 153.134 | ,00 |
| 26/5/1994 | 0,7100 | 7,58% | 0,6600 | 0,7100 | 0,6200 | 50.019 | ,00 |
| 25/5/1994 | 0,6600 | -8,33% | 0,7200 | 0,7200 | 0,6600 | 121.114 | ,00 |
| 24/5/1994 | 0,7200 | -6,49% | 0,7700 | 0,7800 | 0,7100 | 162.183 | ,00 |
| 23/5/1994 | 0,7700 | -4,94% | 0,8100 | 0,8100 | 0,7700 | 63.440 | ,00 |
| 20/5/1994 | 0,8100 | 0,00% | 0,8100 | 0,8400 | 0,8000 | 92.677 | ,00 |
| 19/5/1994 | 0,8100 | -3,57% | 0,8400 | 0,8400 | 0,7900 | 72.095 | ,00 |
| 18/5/1994 | 0,8400 | -4,55% | 0,8800 | 0,8900 | 0,8100 | 44.152 | ,00 |
| 17/5/1994 | 0,8800 | -1,12% | 0,8900 | 0,9100 | 0,8600 | 66.223 | ,00 |
| 16/5/1994 | 0,8900 | 5,95% | 0,8400 | 0,9100 | 0,8400 | 130.363 | ,00 |
| 13/5/1994 | 0,8400 | -4,55% | 0,8800 | 0,8800 | 0,8100 | 162.283 | ,00 |
| 11/5/1994 | 0,8800 | -7,37% | 0,9500 | 0,9500 | 0,8700 | 63.540 | ,00 |
| 10/5/1994 | 0,9500 | -4,04% | 0,9900 | 0,9900 | 0,9100 | 64.140 | ,00 |
| 09/5/1994 | 0,9900 | -1,00% | 1,0000 | 1,0100 | 0,9900 | 72.789 | ,00 |
| 06/5/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 6.466 | ,00 |
| 05/5/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 51.507 | ,00 |
| 04/5/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 14.121 | ,00 |
| 03/5/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 7.654 | ,00 |
| 28/4/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 84.722 | ,00 |
| 27/4/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9900 | 85.916 | ,00 |
| 26/4/1994 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9800 | 48.030 | ,00 |
| 25/4/1994 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9500 | 31.325 | ,00 |
| 22/4/1994 | 0,9700 | -2,02% | 0,9900 | 1,0100 | 0,9700 | 49.718 | ,00 |
| 21/4/1994 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 36.297 | ,00 |
| 20/4/1994 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 48.424 | ,00 |
| 19/4/1994 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0100 | 103.115 | ,00 |
| 18/4/1994 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0200 | 149.257 | ,00 |
| 15/4/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 127.280 | ,00 |
| 14/4/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 116.742 | ,00 |
| 13/4/1994 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0000 | 127.974 | ,00 |
| 12/4/1994 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0000 | 295.130 | ,00 |
| 11/4/1994 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0200 | 77.067 | ,00 |
| 08/4/1994 | 1,0600 | 2,91% | 1,0300 | 1,0700 | 1,0100 | 63.340 | ,00 |
| 07/4/1994 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0200 | 52.902 | ,00 |
| 06/4/1994 | 1,0600 | 0,00% | 1,0600 | 1,1300 | 1,0600 | 58.074 | ,00 |
| 05/4/1994 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0200 | 113.759 | ,00 |
| 04/4/1994 | 1,0300 | -2,83% | 1,0600 | 1,0900 | 1,0200 | 200.464 | ,00 |
| 01/4/1994 | 1,0600 | 6,00% | 1,0000 | 1,0700 | 1,0000 | 94.065 | ,00 |
| 31/3/1994 | 1,0000 | -2,91% | 1,0300 | 1,0600 | 1,0000 | 65.328 | ,00 |
| 30/3/1994 | 1,0300 | -0,96% | 1,0400 | 1,0500 | 1,0200 | 56.579 | ,00 |
| 29/3/1994 | 1,0400 | -1,89% | 1,0600 | 1,0800 | 1,0300 | 36.692 | ,00 |
| 28/3/1994 | 1,0600 | -5,36% | 1,1200 | 1,1200 | 1,0500 | 65.328 | ,00 |
| 24/3/1994 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,0900 | 78.155 | ,00 |
| 23/3/1994 | 1,1400 | 2,70% | 1,1100 | 1,1400 | 1,0900 | 73.984 | ,00 |
| 22/3/1994 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,0900 | 74.878 | ,00 |
| 21/3/1994 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1200 | 120.914 | ,00 |
| 18/3/1994 | 1,1900 | -1,65% | 1,2100 | 1,2200 | 1,1900 | 211.267 | ,00 |
| 17/3/1994 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 109.805 | ,00 |
| 16/3/1994 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 90.741 | ,00 |
| 15/3/1994 | 1,2100 | 3,42% | 1,1700 | 1,2200 | 1,1700 | 135.641 | ,00 |
| 11/3/1994 | 1,1700 | 0,86% | 1,1600 | 1,1900 | 1,1600 | 104.604 | ,00 |
| 10/3/1994 | 1,1600 | -0,85% | 1,1700 | 1,1800 | 1,1600 | 69.877 | ,00 |
| 09/3/1994 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 142.596 | ,00 |
| 08/3/1994 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 172.945 | ,00 |
| 07/3/1994 | 1,1900 | -0,83% | 1,2000 | 1,2000 | 1,1800 | 153.211 | ,00 |
| 04/3/1994 | 1,2000 | 1,69% | 1,1800 | 1,2300 | 1,1800 | 187.943 | ,00 |
| 03/3/1994 | 1,1800 | -1,67% | 1,2000 | 1,2100 | 1,1800 | 164.196 | ,00 |
| 02/3/1994 | 1,2000 | -0,83% | 1,2100 | 1,2500 | 1,2000 | 126.945 | ,00 |
| 01/3/1994 | 1,2100 | 4,31% | 1,1600 | 1,2200 | 1,1600 | 192.374 | ,00 |
| 28/2/1994 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1400 | 175.446 | ,00 |
| 25/2/1994 | 1,2000 | 0,84% | 1,1900 | 1,2200 | 1,1900 | 150.210 | ,00 |
| 24/2/1994 | 1,1900 | -3,25% | 1,2300 | 1,2300 | 1,1800 | 159.948 | ,00 |
| 23/2/1994 | 1,2300 | -4,65% | 1,2900 | 1,2900 | 1,2100 | 403.488 | ,00 |
| 22/2/1994 | 1,2900 | 4,03% | 1,2400 | 1,3200 | 1,2400 | 794.768 | ,00 |
| 21/2/1994 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1700 | 49.919 | ,00 |
| 18/2/1994 | 1,1700 | 6,36% | 1,1000 | 1,1700 | 1,1000 | 132.958 | ,00 |
| 17/2/1994 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,0700 | 156.770 | ,00 |
| 16/2/1994 | 1,1400 | 2,70% | 1,1100 | 1,1600 | 1,1100 | 225.818 | ,00 |
| 15/2/1994 | 1,1100 | 0,00% | 1,1100 | 1,1600 | 1,0500 | 314.430 | ,00 |
| 14/2/1994 | 1,1100 | -6,72% | 1,1900 | 1,1900 | 1,1100 | 374.045 | ,00 |
| 11/2/1994 | 1,1900 | -2,46% | 1,2200 | 1,2200 | 1,1800 | 374.634 | ,00 |
| 10/2/1994 | 1,2200 | 2,52% | 1,1900 | 1,2200 | 1,1400 | 554.275 | ,00 |
| 09/2/1994 | 1,1900 | 2,59% | 1,1600 | 1,2100 | 1,0900 | 361.436 | ,00 |
| 08/2/1994 | 1,1600 | -6,45% | 1,2400 | 1,2500 | 1,1600 | 263.587 | ,00 |
| 07/2/1994 | 1,2400 | -6,77% | 1,3300 | 1,3300 | 1,2400 | 376.840 | ,00 |
| 04/2/1994 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,2600 | 265.264 | ,00 |
| 03/2/1994 | 1,3200 | -0,75% | 1,3300 | 1,3800 | 1,2800 | 206.989 | ,00 |
| 02/2/1994 | 1,3300 | 7,26% | 1,2400 | 1,3300 | 1,2400 | 575.187 | ,00 |
| 01/2/1994 | 1,2400 | 5,98% | 1,1700 | 1,2400 | 1,1200 | 415.315 | ,00 |
| 31/1/1994 | 1,1700 | -6,40% | 1,2500 | 1,2900 | 1,1700 | 204.477 | ,00 |
| 28/1/1994 | 1,2500 | -6,72% | 1,3400 | 1,3400 | 1,2500 | 542.896 | ,00 |
| 27/1/1994 | 1,3400 | -4,29% | 1,4000 | 1,4700 | 1,3300 | 282.792 | ,00 |
| 26/1/1994 | 1,4000 | -6,04% | 1,4900 | 1,5200 | 1,3900 | 396.392 | ,00 |
| 25/1/1994 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4400 | 586.354 | ,00 |
| 24/1/1994 | 1,5400 | -0,65% | 1,5500 | 1,6200 | 1,5400 | 554.840 | ,00 |
| 21/1/1994 | 1,5500 | -2,52% | 1,5900 | 1,6400 | 1,5300 | 534.370 | ,00 |
| 20/1/1994 | 1,5900 | -7,02% | 1,7100 | 1,7700 | 1,5900 | 458.209 | ,00 |
| 19/1/1994 | 1,7100 | -3,93% | 1,7800 | 1,7900 | 1,6800 | 400.811 | ,00 |
| 18/1/1994 | 1,7800 | -3,26% | 1,8400 | 1,8700 | 1,7500 | 471.147 | ,00 |
| 17/1/1994 | 1,8400 | 1,10% | 1,8200 | 1,8900 | 1,8200 | 843.852 | ,00 |
| 14/1/1994 | 1,8200 | 0,00% | 1,8200 | 1,8900 | 1,8200 | 554.663 | ,00 |
| 13/1/1994 | 1,8200 | 1,68% | 1,7900 | 1,8900 | 1,7900 | 444.717 | ,00 |
| 12/1/1994 | 1,7900 | 6,55% | 1,6800 | 1,7900 | 1,6800 | 850.430 | ,00 |
| 11/1/1994 | 1,6800 | 6,33% | 1,5800 | 1,6800 | 1,5800 | 960.382 | ,00 |
| 10/1/1994 | 1,5800 | -5,39% | 1,6700 | 1,6900 | 1,5600 | 769.856 | ,00 |
| 07/1/1994 | 1,6700 | 1,21% | 1,6500 | 1,7300 | 1,6500 | 646.976 | ,00 |
| 05/1/1994 | 1,6500 | 2,48% | 1,6100 | 1,6900 | 1,6100 | 625.870 | ,00 |
| 04/1/1994 | 1,6100 | 5,23% | 1,5300 | 1,6400 | 1,5300 | 615.197 | ,00 |
| 03/1/1994 | 1,5300 | 6,25% | 1,4400 | 1,5300 | 1,4300 | 186.149 | ,00 |
| 31/12/1993 | 1,4400 | 3,60% | 1,3900 | 1,4800 | 1,3900 | 273.495 | ,00 |
| 30/12/1993 | 1,3900 | 2,21% | 1,3600 | 1,4000 | 1,3100 | 448.559 | ,00 |
| 29/12/1993 | 1,3600 | -1,45% | 1,3800 | 1,4300 | 1,3400 | 553.069 | ,00 |
| 28/12/1993 | 1,3800 | 2,22% | 1,3500 | 1,4300 | 1,3500 | 559.218 | ,00 |
| 27/12/1993 | 1,3500 | 6,30% | 1,2700 | 1,3500 | 1,2700 | 349.633 | ,00 |
| 24/12/1993 | 1,2700 | 6,72% | 1,1900 | 1,2700 | 1,1900 | 443.799 | ,00 |
| 23/12/1993 | 1,1900 | 0,85% | 1,1800 | 1,2200 | 1,1800 | 304.250 | ,00 |
| 22/12/1993 | 1,1800 | 5,36% | 1,1200 | 1,1900 | 1,1200 | 369.703 | ,00 |
| 21/12/1993 | 1,1200 | -1,75% | 1,1400 | 1,1500 | 1,1000 | 302.644 | ,00 |
| 20/12/1993 | 1,1400 | -0,87% | 1,1500 | 1,2300 | 1,1400 | 690.170 | ,00 |
| 17/12/1993 | 1,1500 | 5,50% | 1,0900 | 1,1500 | 1,0900 | 480.050 | ,00 |
| 16/12/1993 | 1,0900 | 5,83% | 1,0300 | 1,1000 | 1,0000 | 506.268 | ,00 |
| 15/12/1993 | 1,0300 | -1,90% | 1,0500 | 1,0700 | 1,0100 | 438.545 | ,00 |
| 14/12/1993 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 280.209 | ,00 |
| 13/12/1993 | 1,0400 | 5,05% | 0,9900 | 1,0400 | 0,9900 | 372.668 | ,00 |
| 10/12/1993 | 0,9900 | 3,13% | 0,9600 | 0,9900 | 0,9600 | 280.156 | ,00 |
| 09/12/1993 | 0,9600 | -1,03% | 0,9700 | 0,9900 | 0,9500 | 183.754 | ,00 |
| 08/12/1993 | 0,9700 | 2,11% | 0,9500 | 0,9900 | 0,9500 | 241.098 | ,00 |
| 07/12/1993 | 0,9500 | -3,06% | 0,9800 | 0,9800 | 0,9200 | 367.785 | ,00 |
| 06/12/1993 | 0,9800 | -1,01% | 0,9900 | 1,0100 | 0,9500 | 425.718 | ,00 |
| 03/12/1993 | 0,9900 | -1,98% | 1,0100 | 1,0200 | 0,9500 | 383.401 | ,00 |
| 02/12/1993 | 1,0100 | 3,06% | 0,9800 | 1,0400 | 0,9800 | 370.874 | ,00 |
| 01/12/1993 | 0,9800 | 6,52% | 0,9200 | 0,9800 | 0,9200 | 320.578 | ,00 |
| 30/11/1993 | 0,9200 | 3,37% | 0,8900 | 0,9500 | 0,8900 | 520.807 | ,00 |
| 29/11/1993 | 0,8900 | 5,95% | 0,8400 | 0,8900 | 0,8400 | 476.207 | ,00 |
| 26/11/1993 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8200 | 400.964 | ,00 |
| 25/11/1993 | 0,8500 | 1,19% | 0,8400 | 0,8900 | 0,7900 | 687.551 | ,00 |
| 24/11/1993 | 0,8400 | 6,33% | 0,7900 | 0,8400 | 0,7900 | 463.116 | ,00 |
| 23/11/1993 | 0,7900 | 5,33% | 0,7500 | 0,7900 | 0,7500 | 620.092 | ,00 |
| 22/11/1993 | 0,7500 | 4,17% | 0,7200 | 0,7500 | 0,7200 | 410.543 | ,00 |
| 19/11/1993 | 0,7200 | 0,00% | 0,7200 | 0,7300 | 0,7100 | 129.569 | ,00 |
| 18/11/1993 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 126.645 | ,00 |
| 17/11/1993 | 0,7000 | -4,11% | 0,7300 | 0,7300 | 0,7000 | 172.351 | ,00 |
| 16/11/1993 | 0,7300 | 0,00% | 0,7300 | 0,7500 | 0,7300 | 262.922 | ,00 |
| 15/11/1993 | 0,7300 | 0,00% | 0,7300 | 0,7500 | 0,7300 | 332.758 | ,00 |
| 12/11/1993 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7000 | 324.220 | ,00 |
| 11/11/1993 | 0,7200 | 5,88% | 0,6800 | 0,7200 | 0,6800 | 722.755 | ,00 |
| 10/11/1993 | 0,6800 | 4,62% | 0,6500 | 0,6800 | 0,6500 | 309.175 | ,00 |
| 09/11/1993 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6400 | 64.258 | ,00 |
| 08/11/1993 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6300 | 29.825 | ,00 |
| 05/11/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 23.559 | ,00 |
| 04/11/1993 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 44.282 | ,00 |
| 03/11/1993 | 0,6400 | 3,23% | 0,6200 | 0,6400 | 0,6200 | 47.171 | ,00 |
| 02/11/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6100 | 40.875 | ,00 |
| 01/11/1993 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 31.402 | ,00 |
| 29/10/1993 | 0,6400 | 1,59% | 0,6300 | 0,6500 | 0,6300 | 61.245 | ,00 |
| 27/10/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 93.071 | ,00 |
| 26/10/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 80.244 | ,00 |
| 25/10/1993 | 0,6300 | -3,08% | 0,6500 | 0,6500 | 0,6300 | 98.343 | ,00 |
| 22/10/1993 | 0,6500 | 1,56% | 0,6400 | 0,6500 | 0,6300 | 98.596 | ,00 |
| 21/10/1993 | 0,6400 | 3,23% | 0,6200 | 0,6400 | 0,6200 | 51.089 | ,00 |
| 20/10/1993 | 0,6200 | 0,00% | 0,6200 | 0,6300 | 0,6200 | 72.054 | ,00 |
| 19/10/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6200 | 36.274 | ,00 |
| 18/10/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 42.652 | ,00 |
| 15/10/1993 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 41.769 | ,00 |
| 14/10/1993 | 0,6400 | -1,54% | 0,6500 | 0,6500 | 0,6300 | 116.236 | ,00 |
| 13/10/1993 | 0,6500 | 3,17% | 0,6300 | 0,6500 | 0,6300 | 123.203 | ,00 |
| 12/10/1993 | 0,6300 | 3,28% | 0,6100 | 0,6300 | 0,6100 | 63.275 | ,00 |
| 11/10/1993 | 0,6100 | -3,17% | 0,6300 | 0,6300 | 0,6000 | 65.864 | ,00 |
| 08/10/1993 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 112.000 | ,00 |
| 07/10/1993 | 0,6200 | 0,00% | 0,6200 | 0,6200 | 0,6000 | 57.597 | ,00 |
| 06/10/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6100 | 65.323 | ,00 |
| 05/10/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 132.682 | ,00 |
| 04/10/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 41.734 | ,00 |
| 01/10/1993 | 0,6300 | 1,61% | 0,6200 | 0,6300 | 0,6200 | 41.357 | ,00 |
| 30/9/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6200 | 112.535 | ,00 |
| 29/9/1993 | 0,6300 | -3,08% | 0,6500 | 0,6500 | 0,6300 | 44.523 | ,00 |
| 28/9/1993 | 0,6500 | -1,52% | 0,6600 | 0,6600 | 0,6400 | 113.335 | ,00 |
| 27/9/1993 | 0,6600 | 4,76% | 0,6300 | 0,6600 | 0,6300 | 166.714 | ,00 |
| 24/9/1993 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 88.064 | ,00 |
| 23/9/1993 | 0,6400 | 3,23% | 0,6200 | 0,6400 | 0,6200 | 94.436 | ,00 |
| 22/9/1993 | 0,6200 | 1,64% | 0,6100 | 0,6300 | 0,6000 | 116.371 | ,00 |
| 21/9/1993 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6000 | 78.308 | ,00 |
| 20/9/1993 | 0,6200 | 5,08% | 0,5900 | 0,6200 | 0,5900 | 68.488 | ,00 |
| 17/9/1993 | 0,5900 | 3,51% | 0,5700 | 0,5900 | 0,5700 | 135.341 | ,00 |
| 16/9/1993 | 0,5700 | 1,79% | 0,5600 | 0,5800 | 0,5600 | 43.723 | ,00 |
| 15/9/1993 | 0,5600 | 0,00% | 0,5600 | 0,5700 | 0,5500 | 98.208 | ,00 |
| 14/9/1993 | 0,5600 | -5,08% | 0,5900 | 0,5900 | 0,5600 | 90.594 | ,00 |
| 13/9/1993 | 0,5900 | -3,28% | 0,6100 | 0,6200 | 0,5900 | 67.647 | ,00 |
| 10/9/1993 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,5900 | 140.972 | ,00 |
| 09/9/1993 | 0,6200 | -4,62% | 0,6500 | 0,6500 | 0,6200 | 238.921 | ,00 |
| 08/9/1993 | 0,6500 | 4,84% | 0,6200 | 0,6500 | 0,6200 | 227.283 | ,00 |
| 07/9/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6000 | 132.128 | ,00 |
| 06/9/1993 | 0,6300 | -3,08% | 0,6500 | 0,6500 | 0,6300 | 93.907 | ,00 |
| 03/9/1993 | 0,6500 | 4,84% | 0,6200 | 0,6500 | 0,6200 | 142.849 | ,00 |
| 02/9/1993 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 47.088 | ,00 |
| 01/9/1993 | 0,6100 | -1,61% | 0,6200 | 0,6200 | 0,6000 | 75.502 | ,00 |
| 31/8/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6100 | 60.280 | ,00 |
| 30/8/1993 | 0,6300 | -3,08% | 0,6500 | 0,6600 | 0,6300 | 35.762 | ,00 |
| 27/8/1993 | 0,6500 | 0,00% | 0,6500 | 0,6600 | 0,6500 | 24.094 | ,00 |
| 26/8/1993 | 0,6500 | 4,84% | 0,6200 | 0,6500 | 0,6200 | 48.401 | ,00 |
| 25/8/1993 | 0,6200 | -3,13% | 0,6400 | 0,6400 | 0,6200 | 26.718 | ,00 |
| 24/8/1993 | 0,6400 | 1,59% | 0,6300 | 0,6600 | 0,6300 | 56.950 | ,00 |
| 23/8/1993 | 0,6300 | -4,55% | 0,6600 | 0,6700 | 0,6200 | 57.426 | ,00 |
| 20/8/1993 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | 31.673 | ,00 |
| 19/8/1993 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6600 | 39.104 | ,00 |
| 18/8/1993 | 0,6600 | -2,94% | 0,6800 | 0,6800 | 0,6600 | 45.053 | ,00 |
| 17/8/1993 | 0,6800 | 0,00% | 0,6800 | 0,6800 | 0,6700 | 60.886 | ,00 |
| 16/8/1993 | 0,6800 | -1,45% | 0,6900 | 0,7100 | 0,6800 | 84.675 | ,00 |
| 13/8/1993 | 0,6900 | 4,55% | 0,6600 | 0,7000 | 0,6600 | 139.542 | ,00 |
| 12/8/1993 | 0,6600 | 0,00% | 0,6600 | 0,6800 | 0,6600 | 68.070 | ,00 |
| 11/8/1993 | 0,6600 | -1,49% | 0,6700 | 0,6800 | 0,6600 | 51.089 | ,00 |
| 10/8/1993 | 0,6700 | -1,47% | 0,6800 | 0,6800 | 0,6700 | 47.865 | ,00 |
| 09/8/1993 | 0,6800 | 1,49% | 0,6700 | 0,6900 | 0,6700 | 103.186 | ,00 |
| 06/8/1993 | 0,6700 | 3,08% | 0,6500 | 0,6700 | 0,6500 | 156.988 | ,00 |
| 05/8/1993 | 0,6500 | -1,52% | 0,6600 | 0,6700 | 0,6500 | 60.139 | ,00 |
| 04/8/1993 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6500 | 113.718 | ,00 |
| 03/8/1993 | 0,6600 | -1,49% | 0,6700 | 0,6800 | 0,6600 | 99.020 | ,00 |
| 02/8/1993 | 0,6700 | 1,52% | 0,6600 | 0,7000 | 0,6600 | 183.024 | ,00 |
| 30/7/1993 | 0,6600 | 4,76% | 0,6300 | 0,6600 | 0,6300 | 150.627 | ,00 |
| 29/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 12.491 | ,00 |
| 28/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 31.631 | ,00 |
| 27/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6300 | 50.354 | ,00 |
| 26/7/1993 | 0,6300 | -1,56% | 0,6400 | 0,6400 | 0,6300 | 39.604 | ,00 |
| 23/7/1993 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6300 | 54.926 | ,00 |
| 22/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 46.741 | ,00 |
| 21/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 34.209 | ,00 |
| 20/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 52.437 | ,00 |
| 19/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6400 | 0,6300 | 38.592 | ,00 |
| 16/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6200 | 69.065 | ,00 |
| 15/7/1993 | 0,6300 | 1,61% | 0,6200 | 0,6500 | 0,6200 | 74.443 | ,00 |
| 14/7/1993 | 0,6200 | 0,00% | 0,6200 | 0,6300 | 0,6100 | 68.806 | ,00 |
| 13/7/1993 | 0,6200 | -1,59% | 0,6300 | 0,6300 | 0,6000 | 77.949 | ,00 |
| 12/7/1993 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6100 | 97.808 | ,00 |
| 09/7/1993 | 0,6300 | 5,00% | 0,6000 | 0,6300 | 0,6000 | 136.565 | ,00 |
| 08/7/1993 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5900 | 133.976 | ,00 |
| 07/7/1993 | 0,6000 | 1,69% | 0,5900 | 0,6000 | 0,5800 | 52.084 | ,00 |
| 06/7/1993 | 0,5900 | 3,51% | 0,5700 | 0,6000 | 0,5700 | 77.938 | ,00 |
| 05/7/1993 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 70.901 | ,00 |
| 02/7/1993 | 0,5600 | -1,75% | 0,5700 | 0,5700 | 0,5600 | 39.904 | ,00 |
| 01/7/1993 | 0,5700 | 1,79% | 0,5600 | 0,5700 | 0,5600 | 33.502 | ,00 |
| 30/6/1993 | 0,5600 | 0,00% | 0,5600 | 0,5700 | 0,5600 | 193.168 | ,00 |
| 29/6/1993 | 0,5600 | 1,82% | 0,5500 | 0,5600 | 0,5500 | 261.757 | ,00 |
| 28/6/1993 | 0,5500 | -1,79% | 0,5600 | 0,5600 | 0,5500 | 33.550 | ,00 |
| 25/6/1993 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5600 | 8.549 | ,00 |
| 24/6/1993 | 0,5600 | 0,00% | 0,5600 | 0,5600 | 0,5500 | 28.019 | ,00 |
| 23/6/1993 | 0,5600 | -1,75% | 0,5700 | 0,5800 | 0,5600 | 30.502 | ,00 |
| 22/6/1993 | 0,5700 | -1,72% | 0,5800 | 0,6000 | 0,5700 | 20.523 | ,00 |
| 21/6/1993 | 0,5800 | 3,57% | 0,5600 | 0,5900 | 0,5600 | 34.779 | ,00 |
| 18/6/1993 | 0,5600 | 1,82% | 0,5500 | 0,5700 | 0,5500 | 22.735 | ,00 |
| 17/6/1993 | 0,5500 | 1,85% | 0,5400 | 0,5600 | 0,5400 | 13.562 | ,00 |
| 16/6/1993 | 0,5400 | 1,89% | 0,5300 | 0,5500 | 0,5300 | 15.551 | ,00 |
| 15/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5300 | 0,5200 | 7.113 | ,00 |
| 14/6/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5300 | 3.383 | ,00 |
| 11/6/1993 | 0,5400 | -1,82% | 0,5500 | 0,5500 | 0,5400 | 10.614 | ,00 |
| 10/6/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 16.168 | ,00 |
| 09/6/1993 | 0,5500 | 0,00% | 0,5500 | 0,5500 | 0,5500 | 10.420 | ,00 |
| 08/6/1993 | 0,5500 | 3,77% | 0,5300 | 0,5500 | 0,5300 | 29.425 | ,00 |
| 04/6/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5300 | 9.543 | ,00 |
| 03/6/1993 | 0,5400 | 0,00% | 0,5400 | 0,5400 | 0,5300 | 2.506 | ,00 |
| 02/6/1993 | 0,5400 | 1,89% | 0,5300 | 0,5400 | 0,5200 | 25.136 | ,00 |
| 01/6/1993 | 0,5300 | 0,00% | 0,5300 | 0,5400 | 0,5300 | 26.801 | ,00 |
| 31/5/1993 | 0,5300 | -1,85% | 0,5400 | 0,5400 | 0,5200 | 49.842 | ,00 |
| 28/5/1993 | 0,5400 | 5,88% | 0,5100 | 0,5400 | 0,5100 | 4.412 | ,00 |
| 27/5/1993 | 0,5100 | -1,92% | 0,5200 | 0,5200 | 0,5100 | 12.538 | ,00 |
| 26/5/1993 | 0,5200 | 0,00% | 0,5200 | 0,5200 | 0,5200 | 2.594 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 0,0450 | 3.408 |
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 284.681 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 46.188 |
| ΕΛΧΑ | 3,2300 | 3,19 % | 0,1000 | 145.986 |
| ΙΛΥΔΑ | 5,6600 | 2,54 % | 0,1400 | 19.205 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 0,0350 | 47.484 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | -0,4300 | 101.199.560 |
| ΠΕΙΡ | 6,6960 | -1,93 % | -0,1320 | 23.441.023 |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | -0,0430 | 15.645.187 |
| ΕΤΕ | 12,6900 | 0,08 % | 0,0100 | 15.301.593 |
| MTLN | 44,1000 | 3,52 % | 1,5000 | 12.441.813 |
| ΑΛΦΑ | 3,4490 | -0,75 % | -0,0260 | 11.604.265 |
| ΜΠΕΛΑ | 27,4200 | -0,36 % | -0,1000 | 6.470.886 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 3.453.167 |
| BOCHGR | 7,9400 | -1,98 % | -0,1600 | 2.796.188 |
| ΔΕΗ | 15,1800 | -0,13 % | -0,0200 | 2.643.207 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.365.366 | 101,20εκ. |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 15,65εκ. |
| ΠΕΙΡ | 6,6960 | -1,93 % | 3.508.625 | 23,44εκ. |
| ΑΛΦΑ | 3,4490 | -0,75 % | 3.387.715 | 11,60εκ. |
| ΙΝΛΟΤ | 1,1120 | -1,07 % | 1.344.227 | 1,50εκ. |
| ΕΤΕ | 12,6900 | 0,08 % | 1.210.986 | 15,30εκ. |
| CREDIA | 1,4660 | 0,27 % | 365.396 | 529,8χιλ. |
| BOCHGR | 7,9400 | -1,98 % | 350.684 | 2,80εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| MTLN | 44,1000 | 3,52 % | 284.681 | 12,44εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6700 | -5,31 % | 13.365.366 | 4,37 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 46.188 | 0,44 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 0,43 % |
| ΒΙΟΣΚ | 3,1900 | 0,95 % | 67.682 | 0,39 % |
| ΣΠΙ | 0,6020 | -0,33 % | 33.045 | 0,31 % |
| ΕΚΤΕΡ | 3,1000 | 1,31 % | 76.469 | 0,28 % |
| ΠΕΙΡ | 6,6960 | -1,93 % | 3.508.625 | 0,28 % |
| ONYX | 2,2400 | -3,45 % | 166.594 | 0,24 % |
| ΡΕΒΟΙΛ | 1,7100 | 2,09 % | 47.484 | 0,22 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7350 | 6,52 % | 3.408 | 7,25 % |
| ΙΑΤΡ | 1,8400 | -3,16 % | 17.797 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4030 | -0,98 % | 93.189 | 5,90 % |
| ΔΡΟΜΕ | 0,3350 | 0,90 % | 1.746 | 5,42 % |
| ΕΛΧΑ | 3,2300 | 3,19 % | 145.986 | 4,79 % |
| ΑΤΕΚ | 1,6600 | -0,60 % | 1.495 | 4,79 % |
| EIS | 1,6900 | -1,97 % | 66.410 | 4,64 % |
| ΕΥΡΩΒ | 3,3000 | -1,29 % | 4.782.517 | 4,49 % |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | 2.977 | 4,44 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|