Συνεχης ενημερωση

MERMEREN KOMBINAT A.D. PRILEP (ΜΕΡΚΟ)

35,6000 €

1,0000 (2,89%)

Άνοιγμα 35,6000
Υψηλό 35,6000
Χαμηλό 35,6000

Όγκος 61
Τζίρος 2.171 €
Πράξεις 2

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/5/2022	56,5000	0,00%	56,5000	56,5000	56,5000	62	3.503,00
27/5/2022	56,5000	-2,59%	52,5000	56,5000	52,5000	35	1.923,50
26/5/2022	58,0000	0,00%	58,0000	58,0000	58,0000		,00
25/5/2022	58,0000	0,00%	58,0000	58,0000	58,0000		,00
24/5/2022	58,0000	0,87%	57,5000	58,0000	57,5000	95	5.489,50
23/5/2022	57,5000	0,00%	57,5000	57,5000	57,5000		,00
20/5/2022	57,5000	4,55%	57,5000	57,5000	57,5000	23	1.322,50
19/5/2022	55,0000	-1,79%	57,5000	57,5000	55,0000	28	1.594,00
18/5/2022	56,0000	-5,08%	59,5000	59,5000	55,5000	144	8.073,00
17/5/2022	59,0000	1,72%	59,0000	59,0000	59,0000	13	767,00
16/5/2022	58,0000	0,87%	60,0000	60,0000	57,0000	71	4.119,50
13/5/2022	57,5000	2,68%	57,0000	57,5000	57,0000	60	3.435,00
12/5/2022	56,0000	0,00%	55,0000	56,0000	55,0000	180	10.030,00
11/5/2022	56,0000	1,82%	54,5000	57,0000	54,5000	47	2.635,50
10/5/2022	55,0000	0,00%	55,0000	55,0000	55,0000		,00
09/5/2022	55,0000	-0,90%	56,0000	56,0000	52,0000	35	1.896,00
06/5/2022	55,5000	-0,89%	55,0000	57,5000	53,0000	177	9.809,50
05/5/2022	56,0000	1,82%	56,0000	56,0000	56,0000	40	2.240,00
04/5/2022	55,0000	0,92%	57,5000	58,0000	55,0000	42	2.383,00
03/5/2022	54,5000	-1,80%	54,0000	57,0000	54,0000	130	7.084,00
29/4/2022	55,5000	1,83%	55,0000	56,0000	54,5000	234	12.858,00
28/4/2022	54,5000	-0,91%	51,5000	57,5000	51,5000	805	45.135,00
27/4/2022	55,0000	4,76%	53,0000	55,0000	51,0000	242	12.926,50
26/4/2022	52,5000	-0,94%	55,0000	55,5000	50,0000	949	49.386,00
21/4/2022	53,0000	-6,19%	55,0000	56,0000	53,0000	162	8.762,50
20/4/2022	56,5000	1,80%	55,5000	57,0000	53,5000	281	15.501,50
19/4/2022	55,5000	-0,89%	52,0000	55,5000	52,0000	163	8.521,50
14/4/2022	56,0000	1,82%	55,5000	56,5000	55,5000	44	2.456,00
13/4/2022	55,0000	0,00%	55,0000	55,0000	55,0000		,00
12/4/2022	55,0000	0,00%	55,0000	55,0000	55,0000		,00
11/4/2022	55,0000	1,85%	54,0000	55,0000	50,0000	178	9.668,50
08/4/2022	54,0000	0,93%	53,5000	55,0000	53,5000	58	3.125,50
07/4/2022	53,5000	0,00%	53,5000	53,5000	53,5000		,00
06/4/2022	53,5000	0,00%	53,5000	53,5000	53,5000		,00
05/4/2022	53,5000	0,94%	53,0000	55,5000	53,0000	60	3.217,50
04/4/2022	53,0000	1,92%	53,0000	53,5000	53,0000	31	1.646,00
01/4/2022	52,0000	2,97%	50,5000	54,0000	50,5000	134	6.981,50
31/3/2022	50,5000	5,21%	50,5000	51,0000	50,0000	22	1.111,50
30/3/2022	48,0000	-4,95%	50,0000	51,0000	48,0000	26	1.300,00
29/3/2022	50,5000	0,00%	51,0000	51,0000	48,6000	41	2.069,40
28/3/2022	50,5000	1,00%	50,0000	51,5000	50,0000	33	1.659,00
25/3/2022	50,0000	0,00%	50,0000	50,0000	50,0000	13	650,00
24/3/2022	50,0000	0,81%	50,0000	50,0000	50,0000	13	650,00
23/3/2022	49,6000	-1,78%	49,8000	49,8000	47,0000	49	2.386,80
22/3/2022	50,5000	2,23%	50,0000	51,5000	50,0000	175	8.856,50
21/3/2022	49,4000	-0,80%	49,0000	50,0000	49,0000	58	2.870,00
18/3/2022	49,8000	0,00%	49,8000	49,8000	49,8000		,00
17/3/2022	49,8000	5,51%	49,4000	50,5000	49,4000	83	4.127,20
16/3/2022	47,2000	-4,45%	47,0000	47,2000	46,2000	209	9.849,80
15/3/2022	49,4000	0,00%	49,4000	49,4000	49,4000		,00
14/3/2022	49,4000	0,00%	49,4000	49,4000	49,4000		,00
11/3/2022	49,4000	0,00%	49,4000	49,4000	49,4000		,00
10/3/2022	49,4000	0,00%	49,4000	49,4000	49,4000		,00
09/3/2022	49,4000	2,49%	49,4000	49,4000	49,4000	13	642,20
08/3/2022	48,2000	0,00%	48,2000	48,2000	48,2000		,00
04/3/2022	48,2000	9,55%	48,2000	48,2000	48,2000	5	241,00
03/3/2022	44,0000	-3,08%	46,8000	46,8000	44,0000	229	10.155,40
02/3/2022	45,4000	5,09%	46,4000	46,4000	45,2000	267	12.208,60
01/3/2022	43,2000	0,00%	47,0000	47,0000	43,0000	227	9.874,40
28/2/2022	43,2000	-6,49%	43,2000	43,2000	43,0000	20	863,00
25/2/2022	46,2000	6,94%	47,4000	47,4000	46,2000	40	1.861,20
24/2/2022	43,2000	-9,24%	46,2000	46,2000	43,2000	345	15.343,40
23/2/2022	47,6000	-2,46%	49,0000	49,0000	47,0000	67	3.182,60
22/2/2022	48,8000	0,83%	49,0000	49,0000	46,4000	105	5.026,00
21/2/2022	48,4000	-0,82%	49,0000	49,0000	48,4000	26	1.262,00
18/2/2022	48,8000	-1,21%	48,8000	48,8000	48,8000	2	97,60
17/2/2022	49,4000	-3,14%	49,2000	49,6000	49,2000	55	2.716,00
16/2/2022	51,0000	3,24%	50,5000	51,5000	50,5000	21	1.071,50
15/2/2022	49,4000	-0,40%	49,4000	49,4000	49,4000	20	988,00
14/2/2022	49,6000	2,06%	49,0000	50,0000	49,0000	23	1.142,00
11/2/2022	48,6000	0,00%	48,6000	48,6000	48,6000		,00
10/2/2022	48,6000	1,67%	48,6000	48,6000	48,6000	1	48,60
09/2/2022	47,8000	1,70%	47,0000	48,8000	47,0000	70	3.351,60
08/2/2022	47,0000	-4,08%	47,0000	47,6000	46,4000	167	7.852,00
07/2/2022	49,0000	0,00%	49,0000	49,0000	49,0000		,00
04/2/2022	49,0000	0,00%	48,6000	49,8000	48,6000	45	2.201,00
03/2/2022	49,0000	0,00%	49,0000	49,0000	49,0000		,00
02/2/2022	49,0000	0,00%	48,6000	49,0000	48,6000	41	2.001,00
01/2/2022	49,0000	1,24%	48,8000	49,6000	48,8000	56	2.742,80
31/1/2022	48,4000	0,83%	48,4000	48,4000	48,0000	14	677,20
28/1/2022	48,0000	0,42%	48,0000	48,0000	48,0000	11	528,00
27/1/2022	47,8000	-0,83%	49,6000	49,6000	47,8000	62	2.972,60
26/1/2022	48,2000	0,00%	47,8000	49,2000	47,8000	77	3.714,20
25/1/2022	48,2000	2,99%	47,6000	48,6000	47,6000	45	2.167,80
24/1/2022	46,8000	-2,09%	49,2000	49,4000	46,8000	72	3.422,20
21/1/2022	47,8000	-2,85%	47,0000	47,8000	46,8000	31	1.473,40
20/1/2022	49,2000	1,23%	49,4000	49,4000	48,2000	7	344,20
19/1/2022	48,6000	-6,54%	49,6000	49,6000	48,2000	103	5.003,20
18/1/2022	52,0000	0,00%	52,0000	52,0000	52,0000		,00
17/1/2022	52,0000	2,97%	52,0000	52,0000	52,0000	1	52,00
14/1/2022	50,5000	-0,98%	51,0000	51,5000	50,0000	101	5.099,00
13/1/2022	51,0000	0,00%	50,5000	52,5000	50,5000	117	5.988,50
12/1/2022	51,0000	4,08%	51,0000	51,0000	50,0000	41	2.071,00
11/1/2022	49,0000	1,66%	48,4000	49,6000	48,2000	121	5.928,00
10/1/2022	48,2000	0,84%	48,0000	48,4000	47,4000	106	5.110,80
07/1/2022	47,8000	1,70%	47,0000	48,0000	47,0000	113	5.386,60
05/1/2022	47,0000	-1,67%	47,8000	48,0000	46,6000	108	5.073,60
04/1/2022	47,8000	2,58%	47,8000	47,8000	46,4000	213	10.141,40
03/1/2022	46,6000	0,87%	46,8000	47,0000	46,0000	69	3.217,40
31/12/2021	46,2000	1,32%	46,2000	46,2000	46,2000	31	1.432,20
30/12/2021	45,6000	-4,20%	46,0000	46,0000	44,6000	53	2.417,00
29/12/2021	47,6000	1,71%	47,0000	48,0000	47,0000	21	1.000,80
28/12/2021	46,8000	0,43%	46,8000	46,8000	46,8000	9	421,20
27/12/2021	46,6000	3,56%	46,4000	46,6000	46,4000	21	977,60
23/12/2021	45,0000	0,45%	45,0000	45,0000	45,0000	4	180,00
22/12/2021	44,8000	-5,49%	45,0000	45,6000	44,4000	192	8.599,60
21/12/2021	47,4000	3,95%	47,4000	47,4000	47,4000	13	616,20
20/12/2021	45,6000	1,33%	45,6000	45,6000	44,8000	20	910,40
17/12/2021	45,0000	-2,17%	45,0000	45,0000	45,0000	100	4.500,00
16/12/2021	46,0000	0,00%	46,4000	46,4000	45,2000	101	4.583,40
15/12/2021	46,0000	0,88%	47,2000	47,2000	44,8000	388	17.654,20
14/12/2021	45,6000	-1,30%	45,6000	45,6000	45,6000	10	456,00
13/12/2021	46,2000	-0,86%	47,2000	47,2000	46,0000	11	507,20
10/12/2021	46,6000	-0,85%	46,6000	46,6000	46,6000	60	2.796,00
09/12/2021	47,0000	1,29%	47,2000	47,2000	47,0000	92	4.337,60
08/12/2021	46,4000	-1,28%	46,0000	47,0000	46,0000	17	790,00
07/12/2021	47,0000	0,86%	47,0000	47,0000	47,0000	24	1.128,00
06/12/2021	46,6000	-0,43%	46,0000	47,0000	46,0000	30	1.400,00
03/12/2021	46,8000	2,63%	46,8000	46,8000	46,6000	32	1.496,20
02/12/2021	45,6000	-1,72%	46,2000	46,2000	45,4000	30	1.370,00
01/12/2021	46,4000	0,43%	46,2000	46,4000	46,2000	64	2.962,60
30/11/2021	46,2000	0,87%	46,0000	46,2000	46,0000	32	1.472,20
29/11/2021	45,8000	-2,14%	45,4000	46,8000	45,4000	85	3.885,00
26/11/2021	46,8000	2,63%	46,0000	46,8000	45,8000	272	12.598,20
25/11/2021	45,6000	-2,56%	46,2000	46,2000	45,4000	186	8.496,20
24/11/2021	46,8000	-3,31%	47,0000	47,0000	46,8000	230	10.786,00
23/11/2021	48,4000	3,42%	48,2000	48,4000	48,2000	33	1.596,20
22/11/2021	46,8000	-2,09%	47,0000	47,6000	46,4000	156	7.286,60
19/11/2021	47,8000	-2,05%	49,4000	49,4000	47,4000	294	14.033,60
18/11/2021	48,8000	0,41%	49,2000	49,6000	47,8000	94	4.585,00
17/11/2021	48,6000	1,67%	48,0000	49,2000	47,0000	197	9.477,80
16/11/2021	47,8000	1,27%	47,2000	48,8000	47,2000	50	2.394,60
15/11/2021	47,2000	-0,42%	46,0000	47,2000	46,0000	65	3.050,00
12/11/2021	47,4000	0,00%	47,4000	47,4000	47,4000	30	1.422,00
11/11/2021	47,4000	-1,25%	46,6000	47,4000	45,2000	464	21.382,60
10/11/2021	48,0000	2,13%	48,0000	48,0000	48,0000	29	1.392,00
09/11/2021	47,0000	0,43%	48,0000	48,0000	46,6000	45	2.112,40
08/11/2021	46,8000	-2,90%	46,8000	47,4000	46,4000	168	7.856,20
05/11/2021	48,2000	2,99%	48,6000	48,8000	47,4000	129	6.210,80
04/11/2021	46,8000	-4,49%	47,4000	47,4000	46,6000	220	10.309,80
03/11/2021	49,0000	3,38%	49,0000	49,4000	49,0000	25	1.227,00
02/11/2021	47,4000	-2,87%	47,6000	47,8000	47,0000	171	8.103,00
01/11/2021	48,8000	-0,41%	48,0000	49,4000	48,0000	45	2.195,00
29/10/2021	49,0000	3,38%	48,6000	49,8000	48,6000	50	2.452,40
27/10/2021	47,4000	-2,87%	47,4000	47,4000	47,2000	50	2.366,00
26/10/2021	48,8000	2,52%	48,8000	48,8000	48,8000	5	244,00
25/10/2021	47,6000	0,00%	47,6000	47,6000	47,6000		,00
22/10/2021	47,6000	0,00%	49,0000	49,0000	47,2000	192	9.139,40
21/10/2021	47,6000	-2,46%	47,8000	47,8000	47,6000	76	3.619,60
20/10/2021	48,8000	0,00%	48,8000	48,8000	48,8000		,00
19/10/2021	48,8000	2,52%	48,8000	48,8000	48,8000	33	1.610,40
18/10/2021	47,6000	0,85%	47,6000	49,0000	47,4000	108	5.144,80
15/10/2021	47,2000	-4,84%	49,8000	49,8000	47,2000	133	6.343,60
14/10/2021	49,6000	2,90%	49,6000	49,6000	49,6000	26	1.289,60
13/10/2021	48,2000	0,42%	48,0000	49,4000	48,0000	25	1.207,00
12/10/2021	48,0000	-4,00%	47,8000	49,0000	47,6000	115	5.522,00
11/10/2021	50,0000	2,88%	50,0000	50,0000	50,0000	11	550,00
08/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
07/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
06/10/2021	48,6000	0,00%	48,6000	48,6000	48,6000		,00
05/10/2021	48,6000	-2,80%	48,8000	49,8000	48,2000	119	5.779,00
04/10/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
01/10/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
30/9/2021	50,0000	0,00%	50,0000	50,5000	50,0000	40	2.005,00
29/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
28/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000	15	750,00
27/9/2021	50,0000	4,17%	50,0000	51,0000	50,0000	49	2.454,50
24/9/2021	48,0000	-4,00%	48,0000	48,0000	48,0000	11	528,00
23/9/2021	50,0000	-4,76%	50,5000	50,5000	50,0000	115	5.765,00
22/9/2021	52,5000	0,00%	52,5000	52,5000	52,5000		,00
21/9/2021	52,5000	1,94%	52,5000	54,0000	52,0000	449	23.651,00
20/9/2021	51,5000	-1,90%	52,5000	52,5000	51,0000	48	2.482,50
17/9/2021	52,5000	0,00%	52,5000	52,5000	52,5000		,00
16/9/2021	52,5000	1,94%	52,0000	52,5000	52,0000	39	2.041,50
15/9/2021	51,5000	-2,83%	53,0000	53,0000	51,5000	22	1.137,00
14/9/2021	53,0000	1,92%	53,0000	53,0000	53,0000	32	1.696,00
13/9/2021	52,0000	0,97%	53,5000	54,0000	52,0000	1.065	56.206,50
10/9/2021	51,5000	3,41%	51,0000	52,5000	51,0000	183	9.404,00
09/9/2021	49,8000	-0,40%	49,4000	50,0000	49,4000	53	2.642,80
08/9/2021	50,0000	0,00%	50,0000	50,0000	50,0000		,00
07/9/2021	50,0000	-1,96%	52,0000	52,0000	50,0000	91	4.582,00
06/9/2021	51,0000	0,99%	52,0000	53,5000	50,5000	77	3.933,00
03/9/2021	50,5000	-2,88%	50,0000	51,5000	50,0000	61	3.080,00
02/9/2021	52,0000	1,96%	52,0000	52,0000	52,0000	10	520,00
01/9/2021	51,0000	0,00%	51,0000	51,0000	51,0000		,00
31/8/2021	51,0000	-3,77%	50,5000	51,0000	50,0000	168	8.475,50
30/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
27/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
26/8/2021	53,0000	0,00%	53,0000	53,0000	53,0000		,00
25/8/2021	53,0000	1,92%	52,5000	53,0000	52,5000	29	1.536,00
24/8/2021	52,0000	1,96%	51,5000	52,5000	51,5000	24	1.253,00
23/8/2021	51,0000	2,00%	51,5000	53,0000	50,0000	58	2.951,00
20/8/2021	50,0000	0,00%	51,5000	51,5000	50,0000	31	1.578,50
19/8/2021	50,0000	-2,91%	51,5000	52,5000	50,0000	50	2.540,50
18/8/2021	51,5000	-1,90%	51,5000	51,5000	51,5000	5	257,50
17/8/2021	52,5000	0,00%	53,0000	53,5000	50,5000	34	1.778,00
16/8/2021	52,5000	0,96%	52,0000	53,5000	52,0000	26	1.364,50
13/8/2021	52,0000	0,00%	52,0000	52,0000	52,0000		,00
12/8/2021	52,0000	5,69%	51,0000	53,0000	51,0000	244	12.627,00
11/8/2021	49,2000	0,41%	50,0000	50,0000	48,6000	294	14.480,60
10/8/2021	49,0000	-0,41%	50,5000	51,0000	49,0000	62	3.077,50
09/8/2021	49,2000	2,93%	49,0000	50,5000	49,0000	73	3.593,70
06/8/2021	47,8000	0,00%	48,0000	48,0000	47,8000	18	861,40
05/8/2021	47,8000	-4,40%	51,5000	51,5000	47,8000	639	31.241,30
04/8/2021	50,0000	0,00%	51,5000	51,5000	50,0000	165	8.266,00
03/8/2021	50,0000	-6,54%	51,5000	51,5000	50,0000	246	12.485,00
02/8/2021	53,5000	4,90%	53,5000	54,5000	53,5000	61	3.272,50
30/7/2021	51,0000	0,00%	51,0000	51,0000	51,0000		,00
29/7/2021	51,0000	0,99%	51,0000	51,0000	51,0000	13	663,00
28/7/2021	50,5000	-0,98%	51,0000	51,0000	50,0000	20	1.010,00
27/7/2021	51,0000	0,00%	51,0000	51,0000	51,0000	77	3.927,00
26/7/2021	51,0000	0,00%	54,0000	54,0000	51,0000	201	10.254,00
23/7/2021	51,0000	0,99%	51,0000	51,0000	51,0000	2	102,00
22/7/2021	50,5000	0,00%	50,5000	50,5000	50,5000		,00
21/7/2021	50,5000	-2,88%	50,0000	50,5000	50,0000	197	9.936,00
20/7/2021	52,0000	0,00%	52,0000	52,0000	52,0000		,00
19/7/2021	52,0000	-2,80%	52,0000	52,0000	52,0000	18	936,00
16/7/2021	53,5000	3,88%	53,5000	53,5000	53,0000	21	1.118,50
15/7/2021	51,5000	0,00%	51,5000	52,0000	51,0000	190	9.791,00
14/7/2021	51,5000	-3,74%	55,0000	55,5000	51,5000	126	6.555,00
13/7/2021	53,5000	-3,60%	56,0000	56,5000	53,5000	72	3.885,00
12/7/2021	55,5000	0,00%	55,5000	55,5000	55,5000		,00
09/7/2021	55,5000	4,72%	55,0000	56,0000	55,0000	11	610,00
08/7/2021	53,0000	-6,19%	56,5000	56,5000	53,0000	10	537,00
07/7/2021	56,5000	1,80%	56,0000	57,0000	56,0000	31	1.752,00
06/7/2021	55,5000	1,83%	55,0000	55,5000	55,0000	11	608,00
05/7/2021	54,5000	0,93%	56,0000	56,0000	54,5000	6	331,00
02/7/2021	54,0000	1,89%	55,5000	56,0000	52,0000	298	15.659,00
01/7/2021	53,0000	-2,75%	54,0000	54,0000	53,0000	106	5.628,00
30/6/2021	54,5000	-3,54%	54,5000	54,5000	54,5000	21	1.144,00
29/6/2021	56,5000	0,00%	56,5000	56,5000	56,5000		,00
28/6/2021	56,5000	3,67%	56,5000	56,5000	56,5000	12	678,00
25/6/2021	54,5000	-5,22%	55,5000	55,5000	54,0000	56	3.051,00
24/6/2021	57,5000	0,00%	57,0000	58,0000	57,0000	24	1.381,00
23/6/2021	57,5000	4,55%	57,5000	57,5000	57,5000	7	402,00
22/6/2021	55,0000	0,00%	55,0000	56,0000	55,0000	116	6.405,00
18/6/2021	55,0000	-7,56%	56,5000	56,5000	55,0000	60	3.359,00
17/6/2021	59,5000	0,85%	59,0000	59,5000	59,0000	38	2.255,00
16/6/2021	59,0000	0,00%	59,0000	59,5000	59,0000	19	1.125,00
15/6/2021	59,0000	3,51%	59,0000	59,0000	59,0000	19	1.121,00
14/6/2021	57,0000	-3,39%	59,0000	60,0000	57,0000	124	7.114,00
11/6/2021	59,0000	0,00%	59,0000	59,0000	59,0000		,00
10/6/2021	59,0000	1,72%	59,0000	59,0000	59,0000	11	649,00
09/6/2021	58,0000	3,57%	58,5000	60,0000	56,5000	66	3.822,00
08/6/2021	56,0000	0,90%	55,0000	59,0000	54,0000	143	8.050,00
07/6/2021	55,5000	-5,13%	57,0000	58,5000	55,5000	161	9.065,00
04/6/2021	58,5000	6,36%	58,0000	59,0000	57,0000	21	1.227,00
03/6/2021	55,0000	-3,51%	55,0000	55,0000	55,0000	46	2.530,00
02/6/2021	57,0000	-4,20%	57,0000	57,0000	57,0000	44	2.508,00
01/6/2021	59,5000	1,71%	59,0000	60,5000	59,0000	21	1.252,00
31/5/2021	58,5000	-0,85%	59,0000	61,5000	57,0000	70	4.100,00
28/5/2021	59,0000	0,00%	58,5000	59,0000	56,0000	36	2.120,00
27/5/2021	59,0000	5,36%	58,5000	59,0000	58,5000	13	764,00
26/5/2021	56,0000	0,90%	58,0000	58,5000	55,0000	61	3.423,00
25/5/2021	55,5000	-1,77%	55,5000	55,5000	55,5000	15	832,00
24/5/2021	56,5000	2,73%	56,0000	58,5000	56,0000	79	4.492,00
21/5/2021	55,0000	-4,35%	55,0000	55,0000	55,0000	30	1.650,00
20/5/2021	57,5000	4,55%	57,0000	58,0000	57,0000	13	749,00
19/5/2021	55,0000	-4,35%	54,0000	58,5000	54,0000	86	4.894,00
18/5/2021	57,5000	1,77%	56,0000	57,5000	56,0000	15	859,00
17/5/2021	56,5000	-0,88%	58,5000	59,0000	54,0000	68	3.835,00
14/5/2021	57,0000	0,88%	57,0000	57,0000	57,0000	13	741,00
13/5/2021	56,5000	-1,74%	57,0000	58,0000	56,0000	64	3.608,00
12/5/2021	57,5000	4,55%	57,0000	57,5000	57,0000	17	975,00
11/5/2021	55,0000	-3,51%	58,5000	59,5000	54,0000	146	8.024,00
10/5/2021	57,0000	-3,39%	59,0000	60,0000	55,5000	274	15.709,00
07/5/2021	59,0000	-0,84%	56,0000	60,0000	56,0000	152	8.675,00
06/5/2021	59,5000	4,39%	59,5000	59,5000	59,5000	13	773,00
05/5/2021	57,0000	0,00%	57,0000	58,0000	57,0000	46	2.633,00
29/4/2021	57,0000	4,59%	56,0000	57,5000	55,5000	82	4.635,00
28/4/2021	54,5000	-6,03%	56,0000	57,0000	53,0000	357	19.512,00
27/4/2021	58,0000	0,87%	58,5000	59,5000	57,0000	97	5.634,00
26/4/2021	57,5000	-2,54%	59,0000	60,5000	56,0000	292	16.746,00
23/4/2021	59,0000	3,51%	58,5000	59,5000	57,0000	71	4.176,00
22/4/2021	57,0000	2,70%	56,5000	59,0000	56,0000	307	17.583,00
21/4/2021	55,5000	0,00%	55,0000	55,5000	55,0000	67	3.694,00
20/4/2021	55,5000	2,78%	55,5000	55,5000	55,5000	11	610,00
19/4/2021	54,0000	-2,70%	57,5000	57,5000	53,5000	176	9.545,00
16/4/2021	55,5000	4,72%	56,0000	57,0000	54,0000	73	4.037,00
15/4/2021	53,0000	-12,40%	56,5000	56,5000	52,5000	238	12.934,00
14/4/2021	60,5000	7,08%	60,0000	61,0000	60,0000	33	1.993,00
13/4/2021	56,5000	0,00%	57,5000	60,0000	56,0000	411	23.706,00
12/4/2021	56,5000	1,80%	57,0000	57,0000	55,5000	71	3.997,00
09/4/2021	55,5000	-0,89%	57,0000	57,0000	55,5000	138	7.770,00
08/4/2021	56,0000	1,82%	54,0000	57,0000	54,0000	358	20.042,00
07/4/2021	55,0000	5,77%	55,0000	55,0000	55,0000	29	1.595,00
06/4/2021	52,0000	-3,70%	52,0000	53,0000	52,0000	57	2.974,00
01/4/2021	54,0000	0,00%	54,0000	54,0000	54,0000	22	1.188,00
31/3/2021	54,0000	0,37%	54,0000	54,0000	53,8000	26	1.396,00
30/3/2021	53,8000	1,51%	53,8000	53,8000	53,8000	11	591,00
29/3/2021	53,0000	1,53%	54,8000	54,8000	52,0000	44	2.333,00
26/3/2021	52,2000	-3,69%	52,2000	52,2000	52,2000	20	1.044,00
24/3/2021	54,2000	0,37%	54,0000	54,6000	54,0000	42	2.275,00
23/3/2021	54,0000	0,00%	54,0000	54,0000	54,0000		,00
22/3/2021	54,0000	0,75%	54,4000	54,8000	52,0000	40	2.158,00
19/3/2021	53,6000	3,88%	53,0000	54,0000	53,0000	41	2.198,00
18/3/2021	51,6000	-0,77%	53,2000	53,4000	48,4000	111	5.550,00
17/3/2021	52,0000	-3,70%	52,2000	52,2000	52,0000	25	1.301,00
16/3/2021	54,0000	2,66%	54,4000	54,4000	53,8000	22	1.189,00
12/3/2021	52,6000	0,00%	54,6000	55,0000	51,2000	65	3.418,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%