Συνεχης ενημερωση

MEDICON ΕΛΛΑΣ A.E (ΜΕΝΤΙ)

2,7200 €

0,0000 (0,00%)

Άνοιγμα 2,6800
Υψηλό 2,7400
Χαμηλό 2,6800

Όγκος 1.002
Τζίρος 2.685 €
Πράξεις 22

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/11/2001	12,0000	-0,99%	12,1200	12,5200	11,7900	70.304	838.403,40
12/11/2001	12,1200	-4,27%	12,6100	13,1900	11,5900	214.391	2.599.561,60
09/11/2001	12,6600	8,39%	11,9000	12,9200	11,9000	161.067	2.013.134,20
08/11/2001	11,6800	2,55%	11,3400	11,7600	11,0600	141.991	1.628.915,60
07/11/2001	11,3900	4,98%	10,7200	11,4900	10,7200	79.486	891.182,20
06/11/2001	10,8500	2,84%	10,5700	10,9900	10,3800	80.018	854.869,60
05/11/2001	10,5500	4,56%	9,8400	10,6900	9,8400	88.133	918.531,40
02/11/2001	10,0900	0,30%	9,8500	10,1600	9,5300	54.886	535.893,80
01/11/2001	10,0600	8,52%	9,2200	10,3000	9,2200	214.366	2.130.061,60
31/10/2001	9,2700	17,49%	7,7800	9,3100	7,7800	152.698	1.344.465,20
30/10/2001	7,8900	-4,71%	8,1900	8,1900	7,8800	45.171	359.853,20
29/10/2001	8,2800	-6,23%	8,8300	8,9300	8,2000	139.122	1.187.206,00
26/10/2001	8,8300	-0,23%	8,9000	9,1700	8,7600	22.960	204.774,20
25/10/2001	8,8500	-3,28%	8,8600	9,2900	8,6600	46.619	418.856,40
24/10/2001	9,1500	1,22%	9,0200	9,4900	8,9900	49.019	450.758,00
23/10/2001	9,0400	3,20%	9,0200	9,4100	8,7600	192.103	1.746.680,80
22/10/2001	8,7600	17,58%	7,1800	8,7800	7,1800	155.124	1.229.413,60
19/10/2001	7,4500	-0,67%	7,5700	7,5900	7,3100	40.561	301.725,60
18/10/2001	7,5000	3,31%	7,1300	7,5700	7,0200	117.761	873.549,40
17/10/2001	7,2600	6,45%	6,9200	7,2900	6,9200	60.207	428.265,80
16/10/2001	6,8200	2,56%	6,6800	6,9200	6,6800	20.355	139.739,40
15/10/2001	6,6500	2,94%	6,6600	6,8500	6,5500	7.124	47.250,40
12/10/2001	6,4600	-3,44%	6,6800	6,8000	6,4100	20.216	133.949,80
11/10/2001	6,6900	1,36%	6,7700	6,8800	6,6300	27.519	186.584,60
10/10/2001	6,6000	-1,20%	6,7200	6,8000	6,5500	18.109	121.642,80
09/10/2001	6,6800	0,75%	6,7700	6,9200	6,6300	26.123	177.093,80
08/10/2001	6,6300	-1,49%	6,2900	6,7100	6,2700	36.992	241.023,20
05/10/2001	6,7300	-6,92%	7,1200	7,3500	6,6800	66.366	467.034,20
04/10/2001	7,2300	-0,41%	7,6300	7,7000	7,1800	69.262	515.512,20
03/10/2001	7,2600	1,82%	7,1600	7,4300	7,1100	51.876	378.255,40
02/10/2001	7,1300	6,74%	6,7700	7,1800	6,6300	97.429	681.816,60
01/10/2001	6,6800	-1,62%	6,8400	6,9200	6,6500	33.411	226.899,40
28/9/2001	6,7900	2,72%	6,8500	6,9200	6,7200	93.213	636.830,40
27/9/2001	6,6100	2,80%	6,5100	6,7700	6,4300	123.667	820.015,60
26/9/2001	6,4300	1,10%	6,4600	6,8000	6,3600	121.126	799.576,60
25/9/2001	6,3600	-1,55%	6,5600	6,6100	6,3100	81.479	528.287,60
24/9/2001	6,4600	4,87%	6,3300	6,6900	6,3300	96.630	631.124,00
21/9/2001	6,1600	-1,28%	5,6100	6,4800	5,4900	101.265	596.585,80
20/9/2001	6,2400	-0,79%	6,1400	6,6300	5,8900	146.296	931.568,80
19/9/2001	6,2900	1,62%	6,4400	6,6900	6,2000	119.285	774.508,80
18/9/2001	6,1900	12,14%	5,5100	6,1900	5,2700	138.055	811.117,20
17/9/2001	5,5200	-6,28%	5,2000	5,7800	4,8400	105.621	541.213,20
14/9/2001	5,8900	-16,57%	7,0600	7,0900	5,8400	93.696	598.418,61
13/9/2001	7,0600	-4,21%	7,3700	7,6300	6,9600	102.293	746.237,79
12/9/2001	7,3700	-11,95%	7,3700	7,4600	7,3700	23.670	174.512,39
11/9/2001	8,3700	4,49%	8,1300	8,9500	8,1100	64.043	537.914,00
10/9/2001	8,0100	-13,59%	9,2100	9,2100	7,8900	38.085	318.579,20
07/9/2001	9,2700	-2,01%	9,3600	9,5300	9,1400	14.400	133.636,20
06/9/2001	9,4600	-1,66%	9,7500	9,7500	9,2200	25.602	240.640,60
05/9/2001	9,6200	-3,02%	10,1400	10,1600	9,6100	20.216	381.966,80
04/9/2001	9,9200	3,23%	9,5800	10,1900	9,5800	72.932	726.478,00
03/9/2001	9,6100	-8,74%	10,5300	10,5300	9,5600	55.572	551.682,40
31/8/2001	10,5300	-3,31%	10,8200	10,8400	10,4900	34.593	368.817,40
30/8/2001	10,8900	-1,27%	11,0300	11,2700	10,7000	33.678	370.281,40
29/8/2001	11,0300	-3,25%	11,2700	11,3700	10,9800	39.813	445.374,00
28/8/2001	11,4000	-1,81%	11,6100	11,6700	11,3200	25.538	294.400,20
27/8/2001	11,6100	0,17%	11,5900	11,8100	11,4900	25.614	298.509,20
24/8/2001	11,5900	3,95%	11,1700	11,8100	11,1700	93.860	1.089.754,79
23/8/2001	11,1500	0,36%	11,1000	11,2100	11,0600	26.934	299.610,60
22/8/2001	11,1100	0,63%	10,9900	11,3400	10,9600	42.186	470.358,20
21/8/2001	11,0400	0,00%	10,8900	11,2600	10,8900	17.231	191.536,60
20/8/2001	11,0400	0,55%	11,0300	11,3000	10,9800	29.906	333.468,80
17/8/2001	10,9800	-0,81%	11,0700	11,3400	10,8600	27.353	303.817,20
16/8/2001	11,0700	2,79%	10,7900	11,3900	10,7000	61.033	680.737,40
14/8/2001	10,7700	1,03%	10,4100	11,0300	10,4100	40.053	434.902,20
13/8/2001	10,6600	-2,74%	11,1800	11,1800	10,4300	24.991	268.950,60
10/8/2001	10,9600	-2,40%	11,4000	11,4000	10,9300	47.812	531.517,00
09/8/2001	11,2300	2,46%	10,9600	11,6100	10,9600	107.272	1.221.997,00
08/8/2001	10,9600	0,92%	10,8600	11,1800	10,8100	72.157	793.574,60
07/8/2001	10,8600	-1,18%	10,9800	11,3700	10,6400	92.756	1.023.939,00
06/8/2001	10,9900	2,04%	10,6300	11,3700	10,4300	116.072	1.277.209,40
03/8/2001	10,7700	-1,28%	11,0300	11,0800	10,6300	72.386	789.956,80
02/8/2001	10,9100	6,75%	10,2800	11,1700	10,0600	157.040	1.680.573,99
01/8/2001	10,2200	-2,39%	10,4700	10,9800	10,1400	254.611	2.691.656,60
31/7/2001	10,4700	15,18%	8,9800	10,6200	8,6900	226.863	2.180.638,40
30/7/2001	9,0900	-6,48%	9,6800	9,8100	8,9500	116.250	1.095.202,59
27/7/2001	9,7200	3,29%	9,5400	9,9900	9,2900	160.673	1.561.820,40
26/7/2001	9,4100	5,38%	8,9300	9,7300	8,9300	258.814	2.435.364,60
25/7/2001	8,9300	12,19%	7,8800	9,1200	7,7400	293.420	2.529.333,60
24/7/2001	7,9600	-3,75%	8,2700	8,4200	7,7500	176.078	1.417.332,20
23/7/2001	8,2700	4,95%	7,8900	8,3500	7,8600	82.989	677.863,80
20/7/2001	7,8800	-1,01%	8,1900	8,5000	7,7400	318.476	2.595.383,99
19/7/2001	7,9600	18,28%	6,7300	7,9600	6,7300	346.059	2.471.044,22
18/7/2001	6,7300	17,86%	5,5900	6,7300	5,5600	143.020	913.770,20
17/7/2001	5,7100	-2,89%	5,7900	6,1400	5,5200	97.950	565.442,81
16/7/2001	5,8800	-10,91%	6,6300	6,6800	5,8100	67.673	407.348,60
13/7/2001	6,6000	-11,41%	7,5300	7,5300	6,4800	111.462	787.159,40
12/7/2001	7,4500	-1,59%	7,5700	8,0300	7,3100	168.928	1.301.723,39
11/7/2001	7,5700	0,00%	8,3500	8,9000	7,4800	869.074	6.930.478,24

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΤΣΟΦΤ	29,0000	9,02 %	2,4000	1
ΠΑΙΡ	0,9400	8,05 %	0,0700	44
ΛΕΒΚ	0,3000	7,14 %	0,0200	1
ΑΚΡΙΤ	1,0700	4,90 %	0,0500	600
ΒΙΟΚΑ	1,9150	4,08 %	0,0750	32.147
ΔΟΜΙΚ	2,4100	3,88 %	0,0900	13.754
ΦΟΥΝΤΛ	1,4200	3,65 %	0,0500	11.110
ΟΤΟΕΛ	13,3000	3,58 %	0,4600	34.258
ΒΙΝΤΑ	7,6000	3,40 %	0,2500	105
ΕΛΛ	17,3500	3,27 %	0,5500	13.578

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7400	-7,50 %	-0,0600	34
ΛΑΝΑΚ	1,3000	-4,41 %	-0,0600	525
ΙΝΤΕΤ	1,4000	-3,45 %	-0,0500	1.816
ΙΝΤΕΚ	6,2700	-3,39 %	-0,2200	48.708
ONYX	1,6450	-2,95 %	-0,0500	55.582
ΜΑΘΙΟ	0,8200	-2,38 %	-0,0200	101
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	-0,0041	41
ΒΙΟΣΚ	2,8000	-1,75 %	-0,0500	11.137
ΕΛΤΟΝ	1,9950	-1,72 %	-0,0350	19.613
ΛΑΒΙ	1,2100	-1,63 %	-0,0200	22.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3270	-0,02 %	-0,0010	24.683.570
ΠΕΙΡ	8,8080	0,36 %	0,0320	22.399.106
ΕΤΕ	15,5850	-0,42 %	-0,0650	14.260.451
ΑΛΦΑ	4,2220	0,57 %	0,0240	13.473.579
MTLN	47,3400	2,25 %	1,0400	12.925.845
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	0,4200	6.362.261
ΟΠΑΠ	17,4900	2,52 %	0,4300	6.140.185
ΔΕΗ	20,3000	2,47 %	0,4900	5.756.575
ΜΟΗ	34,1800	1,06 %	0,3600	4.045.467
CENER	19,0000	1,06 %	0,2000	3.358.948

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	4,3270	-0,02 %	5.698.217	24,68εκ.
ΑΛΦΑ	4,2220	0,57 %	3.187.493	13,47εκ.
ΠΕΙΡ	8,8080	0,36 %	2.535.709	22,40εκ.
BYLOT	1,0260	-0,39 %	1.204.542	1,24εκ.
ΕΤΕ	15,5850	-0,42 %	908.834	14,26εκ.
ΟΠΑΠ	17,4900	2,52 %	355.557	6,14εκ.
CREDIA	1,4940	-0,53 %	351.872	525,5χιλ.
OPTIMA	8,6100	2,74 %	337.091	2,93εκ.
ΔΕΗ	20,3000	2,47 %	285.540	5,76εκ.
MTLN	47,3400	2,25 %	274.548	12,93εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
REALCONS	6,3000	0,00 %	198.648	0,92 %
YKNOT	2,1700	1,88 %	60.169	0,79 %
ΠΕΙΡ	8,8080	0,36 %	2.535.709	0,21 %
MTLN	47,3400	2,25 %	274.548	0,19 %
ΓΕΚΤΕΡΝΑ	33,4400	1,27 %	190.066	0,18 %
ΑΒΑΞ	3,4200	-1,16 %	264.465	0,18 %
ΕΥΡΩΒ	4,3270	-0,02 %	5.698.217	0,16 %
OPTIMA	8,6100	2,74 %	337.091	0,15 %
ΑΛΦΑ	4,2220	0,57 %	3.187.493	0,14 %
ΕΚΤΕΡ	3,9900	-0,25 %	38.124	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΑΑ	11,6900	2,72 %	70.991	5,71 %
ΓΚΜΕΖΖ	0,4945	-0,90 %	7.542	5,51 %
YKNOT	2,1700	1,88 %	60.169	5,16 %
ΟΤΟΕΛ	13,3000	3,58 %	34.258	5,14 %
ΕΛΛΑΚΤΩΡ	1,4480	1,83 %	99.128	5,06 %
OPTIMA	8,6100	2,74 %	337.091	4,89 %
ΒΙΝΤΑ	7,6000	3,40 %	105	4,76 %
ΔΟΜΙΚ	2,4100	3,88 %	13.754	4,74 %
ΒΙΟΚΑ	1,9150	4,08 %	32.147	4,62 %
ΣΑΝΜΕΖΖ	0,1964	-2,04 %	41	4,54 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%