| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 47.893 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
MEDICON ΕΛΛΑΣ A.E (ΜΕΝΤΙ)
2,7200 €
0,0000 (0,00%)
- Άνοιγμα 2,6800
- Υψηλό 2,7400
- Χαμηλό 2,6800
- Όγκος 1.002
- Τζίρος 2.685 €
- Πράξεις 22
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/2/2003 | 4,5900 | 1,55% | 4,5400 | 4,5900 | 4,4800 | 2.963 | 13.475,00 |
| 31/1/2003 | 4,5200 | -2,80% | 4,6300 | 4,7100 | 4,5000 | 10.222 | 47.161,72 |
| 30/1/2003 | 4,6500 | -0,85% | 4,7100 | 4,8000 | 4,6300 | 9.073 | 42.875,18 |
| 29/1/2003 | 4,6900 | 1,08% | 4,5500 | 4,6900 | 4,4800 | 8.703 | 40.409,56 |
| 28/1/2003 | 4,6400 | -2,52% | 4,9000 | 4,9000 | 4,6100 | 11.132 | 52.232,70 |
| 27/1/2003 | 4,7600 | -5,93% | 4,7400 | 4,8800 | 4,7400 | 12.108 | 57.899,20 |
| 24/1/2003 | 5,0600 | 0,00% | 5,1200 | 5,1600 | 5,0100 | 9.720 | 49.097,38 |
| 23/1/2003 | 5,0600 | 3,69% | 4,8500 | 5,0900 | 4,8200 | 12.655 | 62.980,76 |
| 22/1/2003 | 4,8800 | -1,01% | 4,7800 | 4,9300 | 4,7600 | 6.892 | 33.224,00 |
| 21/1/2003 | 4,9300 | 0,00% | 4,9500 | 4,9500 | 4,8600 | 4.470 | 21.991,20 |
| 20/1/2003 | 4,9300 | -2,18% | 5,0400 | 5,0400 | 4,8500 | 6.990 | 34.323,20 |
| 17/1/2003 | 5,0400 | -5,44% | 5,1000 | 5,1000 | 5,0100 | 11.162 | 56.416,00 |
| 16/1/2003 | 5,3300 | 4,72% | 5,0200 | 5,3300 | 5,0200 | 6.331 | 32.967,20 |
| 15/1/2003 | 5,0900 | 2,00% | 5,0200 | 5,1400 | 4,9300 | 6.631 | 33.666,20 |
| 14/1/2003 | 4,9900 | 3,31% | 4,8500 | 5,0900 | 4,8500 | 8.249 | 41.362,20 |
| 13/1/2003 | 4,8300 | -1,02% | 4,8800 | 4,9100 | 4,6900 | 9.904 | 47.242,04 |
| 10/1/2003 | 4,8800 | 0,41% | 4,8800 | 5,1400 | 4,8500 | 20.149 | 100.075,80 |
| 09/1/2003 | 4,8600 | -0,82% | 4,9300 | 4,9300 | 4,6300 | 10.300 | 49.025,90 |
| 08/1/2003 | 4,9000 | -4,67% | 5,1000 | 5,1200 | 4,8800 | 10.138 | 50.536,20 |
| 07/1/2003 | 5,1400 | -2,65% | 5,2800 | 5,3100 | 5,0400 | 7.943 | 40.838,20 |
| 03/1/2003 | 5,2800 | -3,65% | 5,6300 | 5,6700 | 5,2000 | 14.563 | 79.126,70 |
| 02/1/2003 | 5,4800 | 8,30% | 5,1800 | 5,4800 | 5,1800 | 10.135 | 54.302,44 |
| 31/12/2002 | 5,0600 | -0,20% | 4,9500 | 5,1000 | 4,9100 | 16.128 | 80.785,80 |
| 30/12/2002 | 5,0700 | -3,98% | 5,2100 | 5,2700 | 4,8600 | 9.060 | 45.886,80 |
| 27/12/2002 | 5,2800 | -0,19% | 5,2800 | 5,3300 | 5,2000 | 6.909 | 36.456,80 |
| 24/12/2002 | 5,2900 | 0,38% | 5,2700 | 5,3700 | 5,2300 | 5.765 | 30.485,00 |
| 23/12/2002 | 5,2700 | -4,18% | 5,4000 | 5,4000 | 5,1000 | 13.372 | 69.728,02 |
| 20/12/2002 | 5,5000 | -3,17% | 5,6500 | 5,6800 | 5,4000 | 10.034 | 56.064,00 |
| 19/12/2002 | 5,6800 | -3,73% | 5,8000 | 5,9400 | 5,6300 | 8.719 | 49.824,60 |
| 18/12/2002 | 5,9000 | -1,50% | 5,8900 | 5,9200 | 5,7800 | 9.647 | 56.311,00 |
| 17/12/2002 | 5,9900 | -1,48% | 6,1300 | 6,1400 | 5,9500 | 13.979 | 84.058,60 |
| 16/12/2002 | 6,0800 | -3,34% | 6,2900 | 6,2900 | 6,0600 | 6.192 | 37.943,40 |
| 13/12/2002 | 6,2900 | -0,94% | 6,3100 | 6,3300 | 6,1400 | 8.653 | 53.990,00 |
| 12/12/2002 | 6,3500 | -2,01% | 6,4800 | 6,4800 | 6,0100 | 10.297 | 63.907,04 |
| 11/12/2002 | 6,4800 | 0,62% | 6,5800 | 6,7500 | 6,3900 | 13.229 | 87.191,40 |
| 10/12/2002 | 6,4400 | 2,06% | 6,2900 | 6,4600 | 6,2200 | 11.068 | 70.110,40 |
| 09/12/2002 | 6,3100 | -4,83% | 6,5800 | 6,7800 | 6,1400 | 24.716 | 158.884,82 |
| 06/12/2002 | 6,6300 | -4,47% | 6,9200 | 7,0100 | 6,5000 | 21.915 | 145.529,12 |
| 05/12/2002 | 6,9400 | -4,28% | 7,3500 | 7,4100 | 6,6900 | 34.995 | 247.392,20 |
| 04/12/2002 | 7,2500 | -5,48% | 7,5800 | 7,6700 | 7,2000 | 14.014 | 104.033,80 |
| 03/12/2002 | 7,6700 | -3,03% | 8,0500 | 8,0500 | 7,5600 | 15.380 | 119.258,44 |
| 02/12/2002 | 7,9100 | 9,56% | 7,3300 | 8,0900 | 7,3300 | 64.619 | 505.328,28 |
| 29/11/2002 | 7,2200 | 3,29% | 7,0100 | 7,3400 | 6,9900 | 19.447 | 139.748,34 |
| 28/11/2002 | 6,9900 | -1,55% | 7,3300 | 7,3500 | 6,9600 | 20.463 | 146.474,06 |
| 27/11/2002 | 7,1000 | -0,42% | 7,0500 | 7,2900 | 6,9400 | 16.946 | 120.408,96 |
| 26/11/2002 | 7,1300 | 0,00% | 7,2700 | 7,4100 | 7,1000 | 26.260 | 191.245,76 |
| 25/11/2002 | 7,1300 | 5,32% | 6,9100 | 7,2200 | 6,9100 | 43.971 | 312.295,54 |
| 22/11/2002 | 6,7700 | 3,83% | 6,6500 | 7,0500 | 6,6100 | 45.111 | 309.268,52 |
| 21/11/2002 | 6,5200 | 0,62% | 6,5000 | 6,6500 | 6,5000 | 6.967 | 45.725,78 |
| 20/11/2002 | 6,4800 | 0,31% | 6,3100 | 6,6000 | 6,2700 | 6.043 | 39.065,46 |
| 19/11/2002 | 6,4600 | 1,73% | 6,4600 | 6,4600 | 6,2500 | 5.420 | 34.592,80 |
| 18/11/2002 | 6,3500 | 1,60% | 6,3100 | 6,5600 | 6,2900 | 18.327 | 117.661,46 |
| 15/11/2002 | 6,2500 | 0,48% | 6,3000 | 6,3100 | 6,1400 | 11.109 | 69.335,84 |
| 14/11/2002 | 6,2200 | 1,80% | 6,2300 | 6,3300 | 6,0800 | 10.884 | 67.864,20 |
| 13/11/2002 | 6,1100 | -4,68% | 6,3900 | 6,5600 | 6,0800 | 16.910 | 105.801,14 |
| 12/11/2002 | 6,4100 | 1,75% | 6,2700 | 6,7300 | 6,2700 | 17.598 | 113.246,32 |
| 11/11/2002 | 6,3000 | 5,88% | 5,9900 | 6,5000 | 5,9000 | 28.801 | 180.508,30 |
| 08/11/2002 | 5,9500 | 0,17% | 5,9500 | 5,9700 | 5,8000 | 5.836 | 34.556,56 |
| 07/11/2002 | 5,9400 | 0,34% | 5,8900 | 6,1600 | 5,7500 | 13.956 | 83.579,00 |
| 06/11/2002 | 5,9200 | -3,43% | 6,3100 | 6,3700 | 5,8700 | 11.385 | 69.134,80 |
| 05/11/2002 | 6,1300 | 3,03% | 6,0100 | 6,3700 | 6,0100 | 39.920 | 247.408,38 |
| 04/11/2002 | 5,9500 | 12,05% | 5,4000 | 6,2000 | 5,4000 | 30.750 | 178.683,20 |
| 01/11/2002 | 5,3100 | 0,00% | 5,3500 | 5,5000 | 5,2800 | 7.838 | 41.994,80 |
| 31/10/2002 | 5,3100 | 0,57% | 5,3300 | 5,3700 | 5,2800 | 9.468 | 50.442,44 |
| 30/10/2002 | 5,2800 | -0,94% | 5,2500 | 5,3500 | 5,2000 | 4.635 | 24.545,52 |
| 29/10/2002 | 5,3300 | 1,14% | 5,2700 | 5,4000 | 5,2000 | 4.324 | 22.781,38 |
| 25/10/2002 | 5,2700 | -0,38% | 5,2100 | 5,3300 | 5,2100 | 4.903 | 25.913,40 |
| 24/10/2002 | 5,2900 | 0,19% | 5,3700 | 5,4600 | 5,1800 | 10.826 | 57.006,40 |
| 23/10/2002 | 5,2800 | -6,55% | 5,5600 | 5,5600 | 5,2700 | 13.714 | 74.388,80 |
| 22/10/2002 | 5,6500 | 3,48% | 5,5600 | 5,8900 | 5,5600 | 23.746 | 135.079,46 |
| 21/10/2002 | 5,4600 | 1,11% | 5,4000 | 5,4800 | 5,3500 | 2.708 | 14.732,98 |
| 18/10/2002 | 5,4000 | -1,46% | 5,4800 | 5,5900 | 5,3700 | 2.928 | 16.004,50 |
| 17/10/2002 | 5,4800 | 0,74% | 5,4800 | 5,6700 | 5,4800 | 5.649 | 31.420,00 |
| 16/10/2002 | 5,4400 | -2,33% | 5,7500 | 5,8700 | 5,3500 | 11.604 | 64.875,60 |
| 15/10/2002 | 5,5700 | 4,50% | 5,5600 | 5,6700 | 5,4000 | 14.921 | 82.756,60 |
| 14/10/2002 | 5,3300 | -2,74% | 5,3700 | 5,5900 | 5,2800 | 8.262 | 44.720,42 |
| 11/10/2002 | 5,4800 | 6,61% | 5,2800 | 5,5000 | 5,1400 | 19.185 | 101.745,32 |
| 10/10/2002 | 5,1400 | 0,98% | 5,0900 | 5,1600 | 4,9300 | 7.316 | 37.292,42 |
| 09/10/2002 | 5,0900 | -2,30% | 5,2000 | 5,2000 | 4,8600 | 5.696 | 28.573,80 |
| 08/10/2002 | 5,2100 | -4,93% | 5,4800 | 5,5400 | 4,9700 | 12.085 | 63.128,90 |
| 07/10/2002 | 5,4800 | -3,52% | 5,4800 | 5,5700 | 5,2000 | 4.956 | 26.624,60 |
| 04/10/2002 | 5,6800 | 0,00% | 5,6900 | 5,8200 | 5,6100 | 6.674 | 38.102,36 |
| 03/10/2002 | 5,6800 | -4,54% | 5,7800 | 5,8000 | 5,6300 | 6.504 | 37.112,40 |
| 02/10/2002 | 5,9500 | -2,14% | 6,2500 | 6,2500 | 5,9400 | 7.729 | 46.907,68 |
| 01/10/2002 | 6,0800 | 0,83% | 6,0400 | 6,2200 | 5,8700 | 4.491 | 27.069,86 |
| 30/9/2002 | 6,0300 | -3,83% | 6,0600 | 6,1000 | 5,6100 | 65.366 | 393.241,82 |
| 27/9/2002 | 6,2700 | 2,62% | 6,1600 | 6,3700 | 6,0100 | 9.425 | 58.377,76 |
| 26/9/2002 | 6,1100 | 4,98% | 5,9500 | 6,1400 | 5,8500 | 12.720 | 76.773,60 |
| 25/9/2002 | 5,8200 | -0,34% | 5,8400 | 6,0300 | 5,7800 | 10.666 | 63.065,66 |
| 24/9/2002 | 5,8400 | -3,15% | 5,8700 | 5,9500 | 5,7500 | 7.191 | 41.871,52 |
| 23/9/2002 | 6,0300 | 1,34% | 5,9500 | 6,2700 | 5,9400 | 14.815 | 90.102,54 |
| 20/9/2002 | 5,9500 | 1,88% | 5,9500 | 6,0300 | 5,9200 | 4.124 | 24.573,60 |
| 19/9/2002 | 5,8400 | 0,00% | 5,8400 | 6,0300 | 5,7300 | 10.593 | 62.301,18 |
| 18/9/2002 | 5,8400 | -1,35% | 5,8900 | 5,8900 | 5,6500 | 10.923 | 62.791,30 |
| 17/9/2002 | 5,9200 | -1,17% | 6,3000 | 6,3000 | 5,8900 | 10.366 | 62.408,80 |
| 16/9/2002 | 5,9900 | -3,07% | 5,8900 | 6,3500 | 5,8900 | 14.467 | 88.514,62 |
| 13/9/2002 | 6,1800 | -6,08% | 6,5800 | 6,5800 | 6,0800 | 17.961 | 112.034,54 |
| 12/9/2002 | 6,5800 | -3,24% | 6,7300 | 6,8600 | 6,5600 | 6.297 | 41.896,40 |
| 11/9/2002 | 6,8000 | 3,66% | 6,6000 | 6,9200 | 6,5600 | 9.041 | 61.312,72 |
| 10/9/2002 | 6,5600 | -6,15% | 7,0300 | 7,0800 | 6,5000 | 14.561 | 98.264,40 |
| 09/9/2002 | 6,9900 | -3,45% | 7,2400 | 7,2400 | 6,9400 | 6.468 | 45.656,92 |
| 06/9/2002 | 7,2400 | -2,29% | 7,3500 | 7,6700 | 7,1500 | 5.962 | 43.910,40 |
| 05/9/2002 | 7,4100 | 2,35% | 7,1200 | 7,6700 | 6,9200 | 29.355 | 213.893,68 |
| 04/9/2002 | 7,2400 | -10,06% | 8,0500 | 8,0500 | 7,1500 | 47.555 | 361.942,76 |
| 03/9/2002 | 8,0500 | 5,50% | 7,6300 | 8,2400 | 7,6300 | 86.647 | 697.825,32 |
| 02/9/2002 | 7,6300 | 11,88% | 6,8200 | 7,6300 | 6,8200 | 56.809 | 418.238,64 |
| 30/8/2002 | 6,8200 | 5,57% | 6,4400 | 7,0500 | 6,4100 | 73.697 | 496.316,08 |
| 29/8/2002 | 6,4600 | -1,82% | 6,4200 | 6,4600 | 6,3100 | 4.731 | 30.222,60 |
| 28/8/2002 | 6,5800 | -2,08% | 6,7500 | 6,7500 | 6,5200 | 4.776 | 31.613,56 |
| 27/8/2002 | 6,7200 | 1,66% | 6,6700 | 6,8200 | 6,6700 | 7.029 | 47.232,78 |
| 26/8/2002 | 6,6100 | -2,07% | 6,7500 | 6,8200 | 6,5800 | 12.933 | 86.096,60 |
| 23/8/2002 | 6,7500 | 1,50% | 6,6700 | 6,8900 | 6,6700 | 11.497 | 78.049,90 |
| 22/8/2002 | 6,6500 | -1,92% | 6,8400 | 6,8400 | 6,5800 | 5.552 | 37.388,38 |
| 21/8/2002 | 6,7800 | 4,95% | 6,5600 | 6,8900 | 6,5200 | 16.349 | 109.983,28 |
| 20/8/2002 | 6,4600 | 1,41% | 6,3900 | 6,7300 | 6,3700 | 12.233 | 79.510,20 |
| 19/8/2002 | 6,3700 | -0,31% | 6,4100 | 6,4800 | 6,3500 | 5.013 | 32.140,20 |
| 16/8/2002 | 6,3900 | 0,00% | 6,3700 | 6,4600 | 6,2700 | 5.510 | 35.103,80 |
| 14/8/2002 | 6,3900 | 1,43% | 6,1400 | 6,4100 | 6,1100 | 7.047 | 44.176,80 |
| 13/8/2002 | 6,3000 | -1,72% | 6,3000 | 6,3100 | 6,2000 | 1.155 | 7.248,00 |
| 12/8/2002 | 6,4100 | 1,91% | 6,6100 | 6,6300 | 6,3100 | 2.714 | 17.442,80 |
| 09/8/2002 | 6,2900 | -0,79% | 6,3300 | 6,3300 | 6,0500 | 8.381 | 51.952,60 |
| 08/8/2002 | 6,3400 | -0,31% | 6,2200 | 6,5100 | 6,2200 | 2.450 | 15.423,60 |
| 07/8/2002 | 6,3600 | 0,47% | 6,3600 | 6,5100 | 6,3300 | 1.498 | 9.548,20 |
| 06/8/2002 | 6,3300 | -2,31% | 6,3900 | 6,4300 | 6,3100 | 3.097 | 19.786,00 |
| 05/8/2002 | 6,4800 | -0,15% | 6,3000 | 6,4800 | 6,3000 | 1.079 | 6.871,80 |
| 02/8/2002 | 6,4900 | -0,61% | 6,3600 | 6,4900 | 6,3400 | 2.500 | 16.060,80 |
| 01/8/2002 | 6,5300 | -0,76% | 6,4800 | 6,6600 | 6,4800 | 6.031 | 39.728,00 |
| 31/7/2002 | 6,5800 | 2,33% | 6,4300 | 6,6900 | 6,3700 | 64.335 | 415.811,80 |
| 30/7/2002 | 6,4300 | 1,42% | 6,3700 | 6,6000 | 6,3700 | 20.699 | 134.308,20 |
| 29/7/2002 | 6,3400 | -0,31% | 6,4600 | 6,4600 | 6,2400 | 12.039 | 76.331,60 |
| 26/7/2002 | 6,3600 | -1,85% | 6,3300 | 6,3700 | 6,3000 | 5.142 | 32.599,00 |
| 25/7/2002 | 6,4800 | 1,09% | 6,4800 | 6,6100 | 6,4400 | 10.464 | 68.163,00 |
| 24/7/2002 | 6,4100 | -3,75% | 6,4800 | 6,4800 | 6,2700 | 11.416 | 72.737,60 |
| 23/7/2002 | 6,6600 | 0,76% | 6,5500 | 6,7200 | 6,5300 | 13.321 | 88.370,60 |
| 22/7/2002 | 6,6100 | -1,78% | 6,3100 | 6,7100 | 6,3100 | 4.939 | 32.572,00 |
| 19/7/2002 | 6,7300 | -2,75% | 6,7100 | 6,7300 | 6,6000 | 7.808 | 52.069,00 |
| 18/7/2002 | 6,9200 | 1,02% | 6,7700 | 7,0200 | 6,7700 | 5.180 | 35.720,20 |
| 17/7/2002 | 6,8500 | -0,29% | 6,7100 | 6,8500 | 6,7100 | 5.282 | 36.036,80 |
| 16/7/2002 | 6,8700 | 0,00% | 6,7100 | 6,8700 | 6,6600 | 3.936 | 26.469,40 |
| 15/7/2002 | 6,8700 | -2,00% | 6,9200 | 6,9900 | 6,8700 | 2.056 | 14.190,00 |
| 12/7/2002 | 7,0100 | 0,72% | 7,0100 | 7,0400 | 6,7300 | 6.882 | 47.764,60 |
| 11/7/2002 | 6,9600 | -0,71% | 6,8500 | 6,9600 | 6,7700 | 1.282 | 8.821,20 |
| 10/7/2002 | 7,0100 | -0,43% | 6,8700 | 7,0100 | 6,8200 | 2.183 | 15.081,60 |
| 09/7/2002 | 7,0400 | -0,71% | 7,1100 | 7,1600 | 6,9900 | 5.790 | 41.095,20 |
| 08/7/2002 | 7,0900 | 0,71% | 6,9700 | 7,0900 | 6,9700 | 3.173 | 22.448,00 |
| 05/7/2002 | 7,0400 | -0,71% | 7,1300 | 7,1300 | 6,8500 | 1.840 | 12.879,00 |
| 04/7/2002 | 7,0900 | 1,43% | 7,0700 | 7,0900 | 7,0100 | 4.330 | 30.463,00 |
| 03/7/2002 | 6,9900 | 0,29% | 6,7700 | 7,0100 | 6,7700 | 2.552 | 17.555,40 |
| 02/7/2002 | 6,9700 | -1,69% | 6,9900 | 6,9900 | 6,8200 | 6.031 | 41.602,80 |
| 01/7/2002 | 7,0900 | 0,28% | 6,9200 | 7,1200 | 6,9200 | 3.707 | 26.155,20 |
| 28/6/2002 | 7,0700 | -0,98% | 7,3100 | 7,3400 | 6,9900 | 11.721 | 84.150,40 |
| 27/6/2002 | 7,1400 | -0,28% | 7,3100 | 7,3100 | 7,0400 | 8.406 | 60.519,40 |
| 26/6/2002 | 7,1600 | -2,98% | 7,0900 | 7,2100 | 7,0900 | 11.695 | 83.513,00 |
| 25/6/2002 | 7,3800 | 3,65% | 7,1300 | 7,5100 | 7,1300 | 13.080 | 96.059,40 |
| 21/6/2002 | 7,1200 | 4,86% | 6,9200 | 7,1300 | 6,9200 | 15.594 | 110.288,00 |
| 20/6/2002 | 6,7900 | -0,15% | 6,9200 | 6,9200 | 6,7200 | 6.844 | 46.920,40 |
| 19/6/2002 | 6,8000 | -1,73% | 6,8500 | 6,8500 | 6,6500 | 12.280 | 83.150,80 |
| 18/6/2002 | 6,9200 | -2,81% | 7,1800 | 7,2300 | 6,8700 | 8.076 | 57.154,80 |
| 17/6/2002 | 7,1200 | 1,86% | 6,7700 | 7,1200 | 6,7700 | 5.942 | 41.885,80 |
| 14/6/2002 | 6,9900 | -1,69% | 7,2800 | 7,2800 | 6,9400 | 13.638 | 95.896,40 |
| 13/6/2002 | 7,1100 | 0,00% | 7,3100 | 7,3800 | 7,1100 | 10.693 | 77.061,20 |
| 12/6/2002 | 7,1100 | -1,80% | 7,1200 | 7,3100 | 7,0900 | 5.778 | 41.281,20 |
| 11/6/2002 | 7,2400 | 1,69% | 7,0900 | 7,2800 | 7,0700 | 6.133 | 44.094,40 |
| 10/6/2002 | 7,1200 | -0,28% | 7,1200 | 7,1400 | 7,0900 | 3.745 | 26.735,60 |
| 07/6/2002 | 7,1400 | -3,77% | 7,3700 | 7,3700 | 7,0900 | 18.857 | 134.832,40 |
| 06/6/2002 | 7,4200 | 0,54% | 7,3700 | 7,5400 | 7,3400 | 12.889 | 95.897,40 |
| 05/6/2002 | 7,3800 | -1,07% | 7,4800 | 7,5900 | 7,3700 | 9.688 | 72.397,60 |
| 04/6/2002 | 7,4600 | -0,53% | 7,2600 | 7,5000 | 7,1300 | 9.497 | 68.913,20 |
| 03/6/2002 | 7,5000 | -0,66% | 7,5500 | 7,5900 | 7,4200 | 8.292 | 62.191,00 |
| 31/5/2002 | 7,5500 | 3,71% | 7,4800 | 7,6200 | 7,3100 | 16.788 | 125.574,60 |
| 30/5/2002 | 7,2800 | -5,08% | 7,4200 | 7,6300 | 7,2400 | 8.533 | 63.219,80 |
| 29/5/2002 | 7,6700 | 1,32% | 7,4800 | 7,6900 | 7,3700 | 5.257 | 39.806,40 |
| 28/5/2002 | 7,5700 | -3,44% | 8,0100 | 8,0400 | 7,4300 | 19.455 | 148.995,40 |
| 27/5/2002 | 7,8400 | -4,97% | 8,2500 | 8,2500 | 7,7400 | 12.876 | 102.550,80 |
| 24/5/2002 | 8,2500 | -2,94% | 8,5000 | 8,5000 | 8,0800 | 21.220 | 175.814,60 |
| 23/5/2002 | 8,5000 | -4,06% | 8,9800 | 8,9800 | 8,3900 | 20.877 | 178.258,80 |
| 22/5/2002 | 8,8600 | -5,64% | 9,4100 | 9,4300 | 8,8100 | 22.579 | 203.215,80 |
| 21/5/2002 | 9,3900 | -0,74% | 9,3200 | 9,4100 | 8,9800 | 16.686 | 153.379,80 |
| 20/5/2002 | 9,4600 | 4,65% | 9,1500 | 9,5600 | 9,1500 | 70.074 | 658.597,40 |
| 17/5/2002 | 9,0400 | 6,35% | 8,6300 | 9,0700 | 8,6300 | 40.179 | 357.776,00 |
| 16/5/2002 | 8,5000 | 0,35% | 8,5000 | 8,6400 | 8,4700 | 17.168 | 146.823,40 |
| 15/5/2002 | 8,4700 | -0,24% | 8,4700 | 8,8100 | 8,4200 | 22.515 | 194.319,00 |
| 14/5/2002 | 8,4900 | -0,59% | 8,5400 | 8,6300 | 8,3700 | 21.753 | 184.860,80 |
| 13/5/2002 | 8,5400 | 3,77% | 8,3500 | 8,8300 | 8,3500 | 50.898 | 440.966,20 |
| 10/5/2002 | 8,2300 | 0,12% | 8,1100 | 8,3200 | 8,0900 | 9.472 | 77.460,60 |
| 09/5/2002 | 8,2200 | 0,74% | 8,3300 | 8,3900 | 8,1600 | 13.715 | 113.273,40 |
| 08/5/2002 | 8,1600 | 3,16% | 8,0000 | 8,1900 | 8,0000 | 10.768 | 87.145,20 |
| 02/5/2002 | 7,9100 | 0,64% | 7,9800 | 8,0000 | 7,8100 | 5.574 | 43.931,60 |
| 30/4/2002 | 7,8600 | -3,79% | 8,1100 | 8,2200 | 7,7900 | 33.234 | 264.879,00 |
| 29/4/2002 | 8,1700 | -1,21% | 8,2500 | 8,4900 | 8,1400 | 13.804 | 77.928,60 |
| 26/4/2002 | 8,2700 | 0,61% | 8,2200 | 8,4400 | 8,2200 | 26.731 | 223.300,60 |
| 25/4/2002 | 8,2200 | 2,75% | 8,0300 | 8,3700 | 8,0000 | 68.665 | 562.011,20 |
| 24/4/2002 | 8,0000 | 10,50% | 7,2400 | 8,0300 | 7,2400 | 59.776 | 458.618,40 |
| 23/4/2002 | 7,2400 | 1,69% | 7,1100 | 7,2800 | 7,0200 | 12.482 | 89.744,20 |
| 22/4/2002 | 7,1200 | -1,66% | 7,2900 | 7,3100 | 7,1100 | 3.161 | 22.837,60 |
| 19/4/2002 | 7,2400 | 1,54% | 7,1600 | 7,2400 | 6,9700 | 16.686 | 119.755,00 |
| 18/4/2002 | 7,1300 | 0,99% | 7,0700 | 7,3800 | 7,0700 | 36.548 | 264.008,20 |
| 17/4/2002 | 7,0600 | 2,62% | 7,0600 | 7,0700 | 6,9200 | 7.238 | 50.858,20 |
| 16/4/2002 | 6,8800 | 1,18% | 6,7500 | 7,0100 | 6,6800 | 29.474 | 202.417,00 |
| 15/4/2002 | 6,8000 | -4,76% | 7,1600 | 7,1600 | 6,7200 | 13.993 | 96.782,00 |
| 12/4/2002 | 7,1400 | -1,92% | 7,2800 | 7,2900 | 7,0900 | 19.899 | 142.488,60 |
| 11/4/2002 | 7,2800 | 0,28% | 7,3100 | 7,4000 | 7,2100 | 8.863 | 64.827,40 |
| 10/4/2002 | 7,2600 | -0,41% | 7,2600 | 7,3400 | 7,2100 | 7.416 | 53.933,20 |
| 09/4/2002 | 7,2900 | 2,10% | 7,2900 | 7,3400 | 7,1400 | 11.289 | 81.978,80 |
| 08/4/2002 | 7,1400 | -3,90% | 7,4300 | 7,5500 | 7,1100 | 15.771 | 115.893,60 |
| 05/4/2002 | 7,4300 | 4,06% | 7,1600 | 7,5400 | 7,1200 | 22.642 | 165.465,20 |
| 04/4/2002 | 7,1400 | 0,14% | 7,1300 | 7,2800 | 7,1300 | 9.308 | 66.896,00 |
| 03/4/2002 | 7,1300 | 0,28% | 7,1300 | 7,3300 | 6,9700 | 13.549 | 96.518,40 |
| 02/4/2002 | 7,1100 | -5,58% | 7,5100 | 7,5900 | 6,9700 | 13.524 | 96.945,00 |
| 28/3/2002 | 7,5300 | 0,40% | 7,6500 | 7,7500 | 7,4000 | 22.770 | 172.424,80 |
| 27/3/2002 | 7,5000 | 1,35% | 7,4000 | 7,7600 | 7,4000 | 19.582 | 148.722,60 |
| 26/3/2002 | 7,4000 | -8,98% | 8,1100 | 8,2300 | 7,3100 | 30.529 | 237.734,80 |
| 22/3/2002 | 8,1300 | -1,09% | 8,2200 | 8,5800 | 7,8200 | 30.656 | 251.101,00 |
| 21/3/2002 | 8,2200 | -6,70% | 8,7400 | 9,0400 | 8,1100 | 25.652 | 216.365,80 |
| 20/3/2002 | 8,8100 | -4,45% | 8,9300 | 9,2100 | 8,6600 | 18.502 | 163.999,40 |
| 19/3/2002 | 9,2200 | -3,86% | 9,5900 | 9,6100 | 9,2100 | 8.800 | 82.854,80 |
| 15/3/2002 | 9,5900 | 0,00% | 9,6700 | 9,7600 | 9,5800 | 12.775 | 123.058,60 |
| 14/3/2002 | 9,5900 | -0,93% | 9,6800 | 9,7600 | 9,4600 | 16.381 | 157.087,40 |
| 13/3/2002 | 9,6800 | -0,51% | 9,6800 | 10,0600 | 9,6500 | 30.643 | 302.893,20 |
| 12/3/2002 | 9,7300 | -6,53% | 10,3300 | 10,3300 | 9,6200 | 43.825 | 432.479,20 |
| 11/3/2002 | 10,4100 | -1,05% | 10,4700 | 10,7600 | 10,3100 | 12.901 | 135.602,20 |
| 08/3/2002 | 10,5200 | -0,75% | 10,6900 | 10,8800 | 10,4400 | 15.886 | 168.811,60 |
| 07/3/2002 | 10,6000 | -0,75% | 10,7600 | 10,9800 | 10,5000 | 38.161 | 411.164,40 |
| 06/3/2002 | 10,6800 | -1,02% | 10,8900 | 11,2500 | 10,5700 | 96.845 | 1.063.052,80 |
| 05/3/2002 | 10,7900 | 5,58% | 10,5300 | 11,0300 | 10,3800 | 226.900 | 2.432.890,20 |
| 04/3/2002 | 10,2200 | 0,49% | 10,3100 | 10,5800 | 10,0800 | 159.898 | 1.641.210,60 |
| 01/3/2002 | 10,1700 | 5,06% | 9,6800 | 10,5500 | 9,6800 | 49.959 | 510.268,40 |
| 28/2/2002 | 9,6800 | -3,10% | 9,9100 | 9,9700 | 9,6200 | 9.294 | 90.208,00 |
| 27/2/2002 | 9,9900 | -3,94% | 10,4100 | 10,4900 | 9,6200 | 25.818 | 259.055,40 |
| 26/2/2002 | 10,4000 | 0,00% | 10,6300 | 10,6900 | 10,3500 | 20.355 | 213.301,80 |
| 25/2/2002 | 10,4000 | 8,79% | 9,5800 | 10,4500 | 9,3600 | 64.995 | 654.415,60 |
| 22/2/2002 | 9,5600 | -1,95% | 9,4600 | 9,8100 | 9,2200 | 33.805 | 321.300,00 |
| 21/2/2002 | 9,7500 | -11,44% | 11,0300 | 11,2600 | 9,7000 | 150.425 | 1.560.018,80 |
| 20/2/2002 | 11,0100 | -0,63% | 11,3200 | 11,5400 | 10,9600 | 36.142 | 400.681,00 |
| 19/2/2002 | 11,0800 | -6,42% | 11,8400 | 11,9700 | 11,0300 | 28.674 | 330.235,80 |
| 18/2/2002 | 11,8400 | -0,17% | 11,8100 | 12,0000 | 11,8100 | 9.181 | 109.260,00 |
| 15/2/2002 | 11,8600 | -0,75% | 11,9000 | 11,9800 | 11,7900 | 5.625 | 66.824,80 |
| 14/2/2002 | 11,9500 | -0,25% | 11,9700 | 12,0800 | 11,8800 | 32.383 | 386.070,40 |
| 13/2/2002 | 11,9800 | -0,42% | 12,1200 | 12,1400 | 11,9200 | 12.393 | 149.526,40 |
| 12/2/2002 | 12,0300 | 2,30% | 11,7900 | 12,1200 | 11,7900 | 25.359 | 304.320,20 |
| 11/2/2002 | 11,7600 | -0,17% | 11,8800 | 12,0000 | 11,7300 | 9.574 | 113.453,60 |
| 08/2/2002 | 11,7800 | -1,42% | 12,1100 | 12,1200 | 11,7300 | 47.292 | 559.762,00 |
| 07/2/2002 | 11,9500 | 0,25% | 12,0500 | 12,1500 | 11,9000 | 16.432 | 197.856,20 |
| 06/2/2002 | 11,9200 | -1,57% | 12,3900 | 12,4600 | 11,7800 | 79.828 | 953.923,40 |
| 05/2/2002 | 12,1100 | 0,50% | 12,0500 | 12,5000 | 11,8300 | 19.061 | 233.691,40 |
| 04/2/2002 | 12,0500 | -2,67% | 12,3800 | 12,3800 | 12,0500 | 7.517 | 91.622,60 |
| 01/2/2002 | 12,3800 | 1,89% | 12,1500 | 12,4800 | 12,0700 | 15.695 | 193.805,40 |
| 31/1/2002 | 12,1500 | -0,16% | 12,3600 | 12,5000 | 12,1100 | 8.965 | 110.305,40 |
| 30/1/2002 | 12,1700 | -1,93% | 12,2100 | 12,3800 | 12,0700 | 17.550 | 213.868,40 |
| 29/1/2002 | 12,4100 | -2,51% | 12,7500 | 12,9200 | 12,0900 | 24.966 | 317.448,60 |
| 28/1/2002 | 12,7300 | 1,35% | 12,7700 | 12,9200 | 12,6500 | 37.742 | 484.113,20 |
| 25/1/2002 | 12,5600 | 3,37% | 12,1700 | 12,7000 | 11,8800 | 102.965 | 1.275.048,40 |
| 24/1/2002 | 12,1500 | 0,00% | 12,0800 | 12,3400 | 11,8800 | 20.585 | 249.951,60 |
| 23/1/2002 | 12,1500 | 2,62% | 12,1200 | 12,3600 | 12,0200 | 63.916 | 779.565,60 |
| 22/1/2002 | 11,8400 | -17,09% | 12,5800 | 12,9900 | 11,7100 | 418.954 | 5.041.715,20 |
| 21/1/2002 | 14,2800 | -17,88% | 17,3200 | 17,8100 | 14,2700 | 108.579 | 1.668.695,80 |
| 18/1/2002 | 17,3900 | 2,54% | 17,3100 | 18,1900 | 16,5400 | 37.729 | 649.984,40 |
| 17/1/2002 | 16,9600 | -0,12% | 17,1300 | 17,1600 | 16,7700 | 7.707 | 130.858,60 |
| 16/1/2002 | 16,9800 | 0,12% | 16,8100 | 17,3200 | 16,8100 | 18.756 | 323.991,00 |
| 15/1/2002 | 16,9600 | 2,17% | 16,9400 | 17,3200 | 16,0600 | 103.054 | 1.692.431,60 |
| 14/1/2002 | 16,6000 | -6,21% | 15,6000 | 17,2700 | 15,2800 | 148.151 | 1.673.352,00 |
| 11/1/2002 | 17,7000 | -17,79% | 21,4900 | 21,4900 | 17,6600 | 243.270 | 4.433.974,40 |
| 10/1/2002 | 21,5300 | 3,36% | 20,8000 | 21,5600 | 20,3200 | 38.885 | 817.049,80 |
| 09/1/2002 | 20,8300 | 0,58% | 20,6300 | 21,0200 | 20,3800 | 27.608 | 568.753,20 |
| 08/1/2002 | 20,7100 | -0,29% | 20,3300 | 20,8500 | 20,3200 | 4.000 | 82.037,60 |
| 07/1/2002 | 20,7700 | -0,38% | 20,7800 | 21,2600 | 20,2300 | 8.267 | 170.078,20 |
| 04/1/2002 | 20,8500 | 1,26% | 20,6300 | 21,1000 | 20,3900 | 15.354 | 317.077,60 |
| 03/1/2002 | 20,5900 | -1,72% | 20,7800 | 21,1800 | 20,4700 | 5.841 | 120.747,00 |
| 02/1/2002 | 20,9500 | 2,90% | 20,4700 | 21,3300 | 20,4700 | 13.930 | 293.098,20 |
| 28/12/2001 | 20,3600 | -2,35% | 21,1000 | 21,4000 | 19,9300 | 44.181 | 927.559,20 |
| 27/12/2001 | 20,8500 | -0,10% | 20,7800 | 21,2400 | 20,4700 | 11.213 | 232.502,60 |
| 24/12/2001 | 20,8700 | 0,53% | 20,5600 | 20,9500 | 20,2200 | 6.971 | 144.519,20 |
| 21/12/2001 | 20,7600 | 0,97% | 20,4700 | 21,0700 | 20,4700 | 9.790 | 202.936,20 |
| 20/12/2001 | 20,5600 | -0,72% | 20,5600 | 20,9300 | 20,0500 | 15.479 | 320.059,80 |
| 19/12/2001 | 20,7100 | 4,65% | 19,6900 | 20,9100 | 19,1100 | 114.205 | 2.291.316,40 |
| 18/12/2001 | 19,7900 | 2,49% | 19,5300 | 20,2000 | 19,3500 | 20.102 | 395.361,00 |
| 17/12/2001 | 19,3100 | 1,47% | 18,5800 | 19,4300 | 18,1200 | 40.663 | 764.897,80 |
| 14/12/2001 | 19,0300 | -7,89% | 20,6300 | 21,0900 | 18,4900 | 209.171 | 4.102.589,80 |
| 13/12/2001 | 20,6600 | -4,44% | 21,6200 | 21,9100 | 20,3800 | 71.179 | 1.470.042,60 |
| 12/12/2001 | 21,6200 | 4,75% | 20,8700 | 22,0600 | 20,8700 | 82.989 | 1.776.055,80 |
| 11/12/2001 | 20,6400 | 0,24% | 20,5400 | 21,0400 | 20,2300 | 23.645 | 491.899,80 |
| 10/12/2001 | 20,5900 | -2,19% | 21,1400 | 21,1400 | 20,1500 | 81.098 | 1.675.338,80 |
| 07/12/2001 | 21,0500 | 3,54% | 20,1700 | 21,2100 | 20,0000 | 59.978 | 1.239.006,60 |
| 06/12/2001 | 20,3300 | 1,60% | 19,7600 | 20,6100 | 19,6500 | 185.424 | 3.703.324,00 |
| 05/12/2001 | 20,0100 | 2,88% | 19,6400 | 20,1100 | 19,2400 | 76.196 | 1.502.094,00 |
| 04/12/2001 | 19,4500 | 3,18% | 18,5000 | 19,5200 | 18,5000 | 32.395 | 618.456,60 |
| 03/12/2001 | 18,8500 | -1,05% | 18,5000 | 19,0500 | 18,2900 | 18.857 | 349.966,80 |
| 30/11/2001 | 19,0500 | 1,06% | 19,0500 | 19,6900 | 18,5800 | 21.424 | 409.162,80 |
| 29/11/2001 | 18,8500 | 0,80% | 18,3400 | 19,0500 | 18,1000 | 50.987 | 951.870,20 |
| 28/11/2001 | 18,7000 | -4,10% | 19,4500 | 19,5700 | 18,3400 | 74.976 | 1.441.406,80 |
| 27/11/2001 | 19,5000 | 0,88% | 19,4500 | 19,8600 | 18,5800 | 114.548 | 2.222.848,60 |
| 26/11/2001 | 19,3300 | 10,08% | 17,8800 | 19,6100 | 17,7300 | 123.463 | 2.344.439,00 |
| 23/11/2001 | 17,5600 | 14,25% | 15,3700 | 18,0500 | 15,3700 | 202.734 | 3.249.134,60 |
| 22/11/2001 | 15,3700 | 1,52% | 15,0000 | 15,5400 | 15,0000 | 106.992 | 1.624.198,80 |
| 21/11/2001 | 15,1400 | -2,26% | 15,2200 | 15,3600 | 14,8200 | 111.996 | 1.693.477,80 |
| 20/11/2001 | 15,4900 | 1,11% | 15,5600 | 16,1400 | 14,9000 | 68.373 | 1.062.843,80 |
| 19/11/2001 | 15,3200 | 4,86% | 14,8800 | 15,7500 | 14,3300 | 134.868 | 2.018.279,80 |
| 16/11/2001 | 14,6100 | 7,43% | 13,4200 | 14,9500 | 13,4200 | 137.521 | 1.948.074,20 |
| 15/11/2001 | 13,6000 | 10,66% | 12,4200 | 13,7400 | 12,3100 | 212.995 | 2.782.376,40 |
| 14/11/2001 | 12,2900 | 0,00% | 12,2900 | 12,4100 | 12,1400 | 34.134 | 418.349,60 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.019.106 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.347.616 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.575 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.953 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 13,35εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 893.359 | 14,02εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 2,87εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6500 | 3,22 % | 330.790 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|