| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,2800 | -5,88 % | -0,0800 | 2.034 |
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 23.858.371 |
| ONYX | 1,6300 | -3,83 % | -0,0650 | 402.600 |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | -0,0190 | 144.156 |
| ΙΝΤΕΤ | 1,3950 | -3,79 % | -0,0550 | 16.964 |
| ΑΣΤΑΚ | 7,3000 | -3,69 % | -0,2800 | 10.396 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 21.634.696 |
| ΑΒΑΞ | 3,3700 | -2,60 % | -0,0900 | 612.027 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 5.649.962 |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -2,55 % | -0,0110 | 613.471 |
Συνεχης ενημερωση
MEDICON ΕΛΛΑΣ A.E (ΜΕΝΤΙ)
2,6800 €
-0,0400 (-1,47%)
- Άνοιγμα 2,6800
- Υψηλό 2,7400
- Χαμηλό 2,6800
- Όγκος 3.716
- Τζίρος 9.981 €
- Πράξεις 37
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/9/2012 | 0,5960 | 8,56% | 0,5160 | 0,5960 | 0,5160 | 1.676 | 897,65 |
| 11/9/2012 | 0,5490 | -7,89% | 0,6110 | 0,6200 | 0,5370 | 2.511 | 1.454,50 |
| 10/9/2012 | 0,5960 | -9,97% | 0,5980 | 0,5980 | 0,5960 | 382 | 227,63 |
| 07/9/2012 | 0,6620 | 0,00% | 0,6620 | 0,6620 | 0,6620 | ,00 | |
| 06/9/2012 | 0,6620 | -9,81% | 0,6610 | 0,7280 | 0,6610 | 2.328 | 1.539,54 |
| 05/9/2012 | 0,7340 | -1,48% | 0,7440 | 0,7440 | 0,6710 | 1.846 | 1.241,99 |
| 04/9/2012 | 0,7450 | -9,92% | 0,7450 | 0,7450 | 0,7450 | 524 | 390,50 |
| 03/9/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 31/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 30/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 29/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 28/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 27/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 24/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 23/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 22/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 21/8/2012 | 0,8270 | 0,00% | 0,8270 | 0,8270 | 0,8270 | ,00 | |
| 20/8/2012 | 0,8270 | -0,36% | 0,8270 | 0,8270 | 0,8270 | 105 | 86,70 |
| 17/8/2012 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 16/8/2012 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 14/8/2012 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 13/8/2012 | 0,8300 | 0,00% | 0,7470 | 0,8300 | 0,7470 | 1.049 | 783,87 |
| 10/8/2012 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 09/8/2012 | 0,8300 | 9,93% | 0,8300 | 0,8300 | 0,8300 | 1 | ,87 |
| 08/8/2012 | 0,7550 | 0,00% | 0,7550 | 0,7550 | 0,7550 | ,00 | |
| 07/8/2012 | 0,7550 | 9,90% | 0,6180 | 0,7550 | 0,6180 | 115 | 72,72 |
| 06/8/2012 | 0,6870 | 0,00% | 0,6870 | 0,6870 | 0,6870 | ,00 | |
| 03/8/2012 | 0,6870 | 0,00% | 0,6870 | 0,6870 | 0,6870 | ,00 | |
| 02/8/2012 | 0,6870 | 0,00% | 0,6870 | 0,6870 | 0,6870 | ,00 | |
| 01/8/2012 | 0,6870 | 0,00% | 0,6870 | 0,6870 | 0,6870 | ,00 | |
| 31/7/2012 | 0,6870 | -1,15% | 0,6870 | 0,6870 | 0,6870 | 10 | 7,20 |
| 30/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 27/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 26/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 25/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 24/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 23/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 20/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | 105 | 72,90 |
| 19/7/2012 | 0,6950 | 0,00% | 0,6950 | 0,6950 | 0,6950 | ,00 | |
| 18/7/2012 | 0,6950 | -0,14% | 0,5570 | 0,6950 | 0,5570 | 278 | 158,10 |
| 17/7/2012 | 0,6960 | -2,52% | 0,6770 | 0,6960 | 0,6770 | 854 | 590,84 |
| 16/7/2012 | 0,7140 | 0,00% | 0,7140 | 0,7140 | 0,7140 | ,00 | |
| 13/7/2012 | 0,7140 | 0,00% | 0,7140 | 0,7140 | 0,7140 | ,00 | |
| 12/7/2012 | 0,7140 | 9,68% | 0,7140 | 0,7140 | 0,7140 | 5 | 3,74 |
| 11/7/2012 | 0,6510 | 0,00% | 0,6510 | 0,6510 | 0,6510 | ,00 | |
| 10/7/2012 | 0,6510 | -29,92% | 0,6500 | 0,8060 | 0,6500 | 657 | 431,38 |
| 09/7/2012 | 0,9290 | 0,00% | 0,9290 | 0,9290 | 0,9290 | ,00 | |
| 06/7/2012 | 0,9290 | 0,00% | 0,9290 | 0,9290 | 0,9290 | ,00 | |
| 05/7/2012 | 0,9290 | 0,00% | 0,9290 | 0,9290 | 0,9290 | ,00 | |
| 04/7/2012 | 0,9290 | 0,00% | 0,9290 | 0,9290 | 0,9290 | ,00 | |
| 03/7/2012 | 0,9290 | 9,81% | 0,9290 | 0,9290 | 0,9290 | 220 | 204,54 |
| 02/7/2012 | 0,8460 | 9,44% | 0,8470 | 0,8470 | 0,8460 | 52 | 44,37 |
| 29/6/2012 | 0,7730 | 9,80% | 0,7730 | 0,7730 | 0,7730 | 5 | 4,05 |
| 28/6/2012 | 0,7040 | 0,00% | 0,7040 | 0,7040 | 0,7040 | ,00 | |
| 27/6/2012 | 0,7040 | 0,00% | 0,7040 | 0,7040 | 0,7040 | ,00 | |
| 26/6/2012 | 0,7040 | -9,97% | 0,7040 | 0,7040 | 0,7040 | 367 | 258,30 |
| 25/6/2012 | 0,7820 | 0,00% | 0,7820 | 0,7820 | 0,7820 | ,00 | |
| 22/6/2012 | 0,7820 | 9,52% | 0,7820 | 0,7820 | 0,7820 | 105 | 82,00 |
| 21/6/2012 | 0,7140 | 0,00% | 0,7140 | 0,7140 | 0,7140 | 262 | 187,15 |
| 20/6/2012 | 0,7140 | 3,93% | 0,7530 | 0,7540 | 0,7140 | 315 | 233,00 |
| 19/6/2012 | 0,6870 | -3,10% | 0,7090 | 0,7090 | 0,6380 | 3.800 | 2.603,18 |
| 18/6/2012 | 0,7090 | 9,75% | 0,5820 | 0,7090 | 0,5820 | 1.583 | 947,95 |
| 15/6/2012 | 0,6460 | -9,90% | 0,6460 | 0,6460 | 0,6460 | 4.403 | 2.843,40 |
| 14/6/2012 | 0,7170 | -9,92% | 0,7170 | 0,7170 | 0,7170 | 545 | 391,04 |
| 13/6/2012 | 0,7960 | -9,95% | 0,7960 | 0,7960 | 0,7960 | 126 | 100,20 |
| 12/6/2012 | 0,8840 | -10,07% | 0,8840 | 0,8840 | 0,8840 | 2.998 | 2.651,22 |
| 11/6/2012 | 0,9830 | -9,82% | 0,9920 | 0,9920 | 0,9830 | 1.153 | 1.143,00 |
| 08/6/2012 | 1,0900 | 0,00% | 0,9830 | 1,0900 | 0,9830 | 1.122 | 1.158,10 |
| 07/6/2012 | 1,0900 | -9,17% | 1,0900 | 1,0900 | 1,0900 | 115 | 125,40 |
| 06/6/2012 | 1,2000 | -9,77% | 1,2000 | 1,2000 | 1,2000 | 21 | 25,20 |
| 05/6/2012 | 1,3300 | -9,52% | 1,3300 | 1,3300 | 1,3300 | 105 | 139,00 |
| 01/6/2012 | 1,4700 | -9,82% | 1,4700 | 1,4700 | 1,4700 | 189 | 277,20 |
| 31/5/2012 | 1,6300 | -9,44% | 1,6300 | 1,6300 | 1,6300 | 108 | 176,13 |
| 30/5/2012 | 1,8000 | -10,00% | 1,8000 | 1,8000 | 1,8000 | 14 | 24,57 |
| 29/5/2012 | 2,0000 | -9,91% | 2,0000 | 2,0000 | 2,0000 | 43 | 86,10 |
| 28/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 24/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 23/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 22/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 21/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 18/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 17/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 16/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 15/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 14/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 11/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 10/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 09/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 08/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 07/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 04/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 03/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 02/5/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 30/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 27/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 26/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 25/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 24/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 23/4/2012 | 2,2200 | 0,00% | 2,2200 | 2,2200 | 2,2200 | ,00 | |
| 20/4/2012 | 2,2200 | 7,77% | 1,8600 | 2,2200 | 1,8600 | 303 | 564,31 |
| 19/4/2012 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 18/4/2012 | 2,0600 | -9,65% | 2,0600 | 2,0600 | 2,0600 | 10 | 21,60 |
| 17/4/2012 | 2,2800 | 0,00% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 12/4/2012 | 2,2800 | -1,72% | 2,0900 | 2,2800 | 2,0900 | 44 | 100,18 |
| 11/4/2012 | 2,3200 | -10,08% | 2,3200 | 2,3200 | 2,3200 | 4 | 9,72 |
| 10/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 05/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 04/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/4/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 29/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 27/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/3/2012 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/3/2012 | 2,5800 | 6,61% | 2,5800 | 2,5800 | 2,5800 | 10 | 27,00 |
| 19/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 16/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 15/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 14/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 13/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 12/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 09/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 08/3/2012 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | ,00 | |
| 07/3/2012 | 2,4200 | -0,41% | 2,4200 | 2,4200 | 2,4200 | 8 | 20,32 |
| 06/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 05/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 02/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 01/3/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 29/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 28/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 24/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 23/2/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 22/2/2012 | 2,4300 | 8,48% | 2,4300 | 2,4300 | 2,4300 | 2 | ,00 |
| 21/2/2012 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 20/2/2012 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 17/2/2012 | 2,2400 | 2,75% | 2,1800 | 2,2400 | 2,1800 | 325 | ,00 |
| 16/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 15/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 10/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/2/2012 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 08/2/2012 | 2,1800 | 8,46% | 2,1800 | 2,1800 | 2,1800 | 5 | ,00 |
| 07/2/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 06/2/2012 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | ,00 | |
| 03/2/2012 | 2,0100 | 4,69% | 2,0100 | 2,0100 | 2,0100 | 21 | ,00 |
| 02/2/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 01/2/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 31/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/1/2012 | 1,9200 | 7,26% | 1,5300 | 1,9200 | 1,5300 | 73 | ,00 |
| 27/1/2012 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 26/1/2012 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 1 | ,00 |
| 25/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 23/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 18/1/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 17/1/2012 | 1,8000 | -6,25% | 1,8000 | 1,8000 | 1,8000 | 13 | ,00 |
| 16/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 13/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 12/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 11/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 10/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 09/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 05/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 04/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 03/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 02/1/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 30/12/2011 | 1,9200 | 2,13% | 1,9200 | 1,9200 | 1,9200 | 5 | ,00 |
| 29/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/12/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/12/2011 | 1,8800 | 2,73% | 1,8800 | 1,8800 | 1,8800 | 75 | ,00 |
| 23/12/2011 | 1,8300 | 5,17% | 1,8300 | 1,8300 | 1,8300 | 3 | ,00 |
| 22/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 21/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 20/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 16/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 15/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 14/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 13/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 12/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 09/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 08/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 07/12/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 06/12/2011 | 1,7400 | 29,85% | 1,7400 | 1,7400 | 1,7400 | 1 | ,00 |
| 05/12/2011 | 1,3400 | -27,57% | 1,3400 | 1,3400 | 1,3400 | 51 | ,00 |
| 02/12/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 01/12/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 30/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 29/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 25/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 24/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 23/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 524 | ,00 |
| 22/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 21/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 18/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 15/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 14/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 11/11/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/11/2011 | 1,8500 | 22,52% | 1,1000 | 1,8500 | 1,1000 | 6 | ,00 |
| 09/11/2011 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 08/11/2011 | 1,5100 | 30,17% | 1,5100 | 1,5100 | 1,5100 | 1 | ,00 |
| 07/11/2011 | 1,1600 | -29,27% | 1,1600 | 1,1600 | 1,1600 | 105 | ,00 |
| 04/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 03/11/2011 | 1,6400 | 0,00% | 2,1000 | 2,1000 | 1,6400 | 173 | ,00 |
| 02/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 01/11/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 31/10/2011 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 27/10/2011 | 1,6400 | 1,23% | 2,1000 | 2,1000 | 1,6200 | 351 | ,00 |
| 26/10/2011 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 25/10/2011 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 31 | ,00 |
| 24/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 21/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 20/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 19/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 18/10/2011 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 17/10/2011 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6100 | 2 | ,00 |
| 14/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 13/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 11/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 06/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/10/2011 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 04/10/2011 | 1,6000 | 9,59% | 1,4600 | 1,6000 | 1,3400 | 412 | ,00 |
| 03/10/2011 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 30/9/2011 | 1,4600 | -8,18% | 1,4400 | 1,4600 | 1,4400 | 151 | ,00 |
| 29/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 28/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 27/9/2011 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 26/9/2011 | 1,5900 | 7,43% | 1,5900 | 1,5900 | 1,5900 | 1 | ,00 |
| 23/9/2011 | 1,4800 | -8,64% | 1,4600 | 1,7500 | 1,4600 | 372 | ,00 |
| 22/9/2011 | 1,6200 | -13,83% | 1,5500 | 1,8600 | 1,5100 | 593 | ,00 |
| 21/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 15/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 13/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 12/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 09/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 08/9/2011 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 07/9/2011 | 1,8800 | 6,82% | 1,8800 | 1,8800 | 1,8800 | 10 | ,00 |
| 06/9/2011 | 1,7600 | -3,30% | 1,6500 | 1,7600 | 1,6500 | 80 | ,00 |
| 05/9/2011 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/9/2011 | 1,8200 | -2,67% | 1,6900 | 1,8500 | 1,6900 | 52 | ,00 |
| 01/9/2011 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 2 | ,00 |
| 31/8/2011 | 1,7600 | 8,64% | 1,6200 | 1,7600 | 1,6200 | 4 | ,00 |
| 30/8/2011 | 1,6200 | -5,26% | 1,6300 | 1,7300 | 1,6200 | 129 | ,00 |
| 29/8/2011 | 1,7100 | -3,39% | 1,7500 | 1,8400 | 1,7000 | 210 | ,00 |
| 26/8/2011 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 25/8/2011 | 1,7700 | 3,51% | 1,5500 | 1,7700 | 1,5500 | 12 | ,00 |
| 24/8/2011 | 1,7100 | -1,72% | 1,7200 | 1,8500 | 1,5600 | 463 | ,00 |
| 23/8/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 22/8/2011 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 19/8/2011 | 1,7400 | 9,43% | 1,5400 | 1,7400 | 1,5400 | 230 | ,00 |
| 18/8/2011 | 1,5900 | -19,29% | 1,7800 | 1,7800 | 1,5800 | 516 | ,00 |
| 17/8/2011 | 1,9700 | 4,23% | 2,0400 | 2,0400 | 1,7100 | 456 | ,00 |
| 16/8/2011 | 1,8900 | 7,39% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 12/8/2011 | 1,7600 | 7,32% | 1,7600 | 1,7600 | 1,7600 | 5 | ,00 |
| 11/8/2011 | 1,6400 | 8,61% | 1,5100 | 1,6500 | 1,5100 | 215 | ,00 |
| 10/8/2011 | 1,5100 | 1,34% | 1,5100 | 1,5100 | 1,5100 | 346 | ,00 |
| 09/8/2011 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 08/8/2011 | 1,4900 | -9,15% | 1,7900 | 1,7900 | 1,4800 | 1.366 | ,00 |
| 05/8/2011 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 346 | ,00 |
| 04/8/2011 | 1,5000 | -7,41% | 1,5600 | 1,5600 | 1,5000 | 757 | ,00 |
| 03/8/2011 | 1,6200 | -5,81% | 1,7100 | 1,7200 | 1,6200 | 220 | ,00 |
| 02/8/2011 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 21 | ,00 |
| 01/8/2011 | 1,7200 | -7,03% | 1,6900 | 1,8300 | 1,6700 | 1.025 | ,00 |
| 29/7/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 28/7/2011 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 112 | ,00 |
| 27/7/2011 | 1,8500 | -9,76% | 1,8500 | 1,9100 | 1,8500 | 434 | ,00 |
| 26/7/2011 | 2,0500 | -2,84% | 1,9000 | 2,0500 | 1,9000 | 26 | ,00 |
| 25/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 22/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 21/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 20/7/2011 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | ,00 | |
| 19/7/2011 | 2,1100 | -5,38% | 2,0100 | 2,1100 | 2,0100 | 585 | ,00 |
| 18/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 15/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 14/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 13/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 12/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 11/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 08/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 07/7/2011 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 06/7/2011 | 2,2300 | 5,19% | 2,2300 | 2,2300 | 2,2300 | 13 | ,00 |
| 05/7/2011 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 53 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ACAG | 7,4900 | 6,39 % | 0,4500 | 264.149 |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 0,0450 | 2.482 |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 0,0900 | 26.270 |
| YKNOT | 2,2200 | 4,23 % | 0,0900 | 132.327 |
| OPTIMA | 8,6700 | 3,46 % | 0,2900 | 736.491 |
| ΠΑΙΡ | 0,9000 | 3,45 % | 0,0300 | 344 |
| ΕΛΧΑ | 4,8100 | 3,44 % | 0,1600 | 671.747 |
| ΜΟΝΤΑ | 5,6200 | 3,31 % | 0,1800 | 784 |
| ΠΡΔ | 0,4120 | 3,00 % | 0,0120 | 82.734 |
| ΑΚΡΙΤ | 1,0500 | 2,94 % | 0,0300 | 1.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | -0,1780 | 98.047.797 |
| ΠΕΙΡ | 8,6440 | -1,50 % | -0,1320 | 93.957.023 |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | -0,1410 | 92.241.250 |
| ΕΤΕ | 15,2450 | -2,59 % | -0,4050 | 86.671.062 |
| MTLN | 47,2600 | 2,07 % | 0,9600 | 45.851.281 |
| ΔΕΗ | 20,1200 | 1,56 % | 0,3100 | 37.489.273 |
| ΟΤΕ | 15,8700 | -0,38 % | -0,0600 | 30.078.112 |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 0,3800 | 19.956.877 |
| ΟΠΑΠ | 17,3400 | 1,64 % | 0,2800 | 16.181.310 |
| ΜΠΕΛΑ | 25,1200 | -0,32 % | -0,0800 | 14.320.090 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 98,05εκ. |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 92,24εκ. |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 93,96εκ. |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 86,67εκ. |
| BYLOT | 1,0180 | -1,17 % | 3.293.358 | 3,37εκ. |
| ΟΤΕ | 15,8700 | -0,38 % | 1.895.236 | 30,08εκ. |
| ΔΕΗ | 20,1200 | 1,56 % | 1.843.934 | 37,49εκ. |
| CREDIA | 1,4800 | -1,46 % | 1.096.999 | 1,63εκ. |
| BOCHGR | 9,3600 | 0,00 % | 983.006 | 9,15εκ. |
| MTLN | 47,2600 | 2,07 % | 969.366 | 45,85εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 2,2200 | 4,23 % | 132.327 | 1,74 % |
| REALCONS | 6,2000 | -1,59 % | 249.472 | 1,16 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 1,03 % |
| ΠΕΙΡ | 8,6440 | -1,50 % | 10.763.538 | 0,87 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 0,73 % |
| MTLN | 47,2600 | 2,07 % | 969.366 | 0,68 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 0,62 % |
| ΕΥΡΩΒ | 4,1870 | -3,26 % | 21.634.696 | 0,60 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 0,58 % |
| ΓΕΚΤΕΡΝΑ | 33,4000 | 1,15 % | 596.986 | 0,58 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 410 | 18,55 % |
| ONYX | 1,6300 | -3,83 % | 402.600 | 12,98 % |
| ΝΤΟΤΣΟΦΤ | 26,6000 | 0,00 % | 251 | 9,02 % |
| ΜΑΘΙΟ | 0,8850 | 5,36 % | 2.482 | 8,33 % |
| ΓΚΜΕΖΖ | 0,4800 | -3,81 % | 144.156 | 8,02 % |
| ΣΙΔΜΑ | 1,9800 | 4,76 % | 26.270 | 7,94 % |
| ΧΑΙΔΕ | 0,8000 | 0,00 % | 54 | 7,50 % |
| ΕΤΕ | 15,2450 | -2,59 % | 5.649.962 | 6,68 % |
| ΑΛΦΑ | 4,0200 | -4,24 % | 23.858.371 | 6,19 % |
| ACAG | 7,4900 | 6,39 % | 264.149 | 6,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|