| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,3160 | -3,24 % | -0,0440 | 84.733 |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | -0,0400 | 29.298 |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | -0,0400 | 1.924 |
| ΠΕΡΦ | 7,4600 | -2,23 % | -0,1700 | 21.843 |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | -0,0070 | 17.395 |
| ΕΛΣΤΡ | 2,4000 | -1,23 % | -0,0300 | 22.193 |
| ΕΛΙΝ | 2,4000 | -1,23 % | -0,0300 | 3.162 |
| ΚΟΡΔΕ | 0,4530 | -1,09 % | -0,0050 | 220 |
| QLCO | 5,3500 | -0,93 % | -0,0500 | 36.719 |
| ONYX | 2,2000 | -0,90 % | -0,0200 | 12.560 |
Συνεχης ενημερωση
MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)
9,0000 €
0,1500 (1,69%)
- Άνοιγμα 8,7000
- Υψηλό 9,0000
- Χαμηλό 8,6500
- Όγκος 4.194
- Τζίρος 36.951 €
- Πράξεις 43
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/11/2014 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 25/11/2014 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 655 | ,00 |
| 24/11/2014 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | ,00 | |
| 21/11/2014 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0100 | 572 | ,00 |
| 20/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 19/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 18/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 13/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 12/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 4.158 | ,00 |
| 11/11/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 10/11/2014 | 1,0000 | 1,94% | 1,0000 | 1,0000 | 1,0000 | 2.072 | ,00 |
| 07/11/2014 | 0,9810 | -1,01% | 1,0000 | 1,0000 | 0,9810 | 417 | ,00 |
| 06/11/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 05/11/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 04/11/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 03/11/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 31/10/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 30/10/2014 | 0,9910 | 0,00% | 0,9910 | 0,9910 | 0,9910 | ,00 | |
| 29/10/2014 | 0,9910 | -0,90% | 1,0000 | 1,0000 | 0,9910 | 4.158 | ,00 |
| 27/10/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 2.079 | ,00 |
| 24/10/2014 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 23/10/2014 | 1,0000 | -4,76% | 0,9720 | 1,0000 | 0,9620 | 3.015 | ,00 |
| 22/10/2014 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 10.760 | ,00 |
| 21/10/2014 | 1,0200 | -1,92% | 1,0100 | 1,0300 | 1,0100 | 6.310 | ,00 |
| 20/10/2014 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 2.599 | ,00 |
| 17/10/2014 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 52 | ,00 |
| 16/10/2014 | 1,0300 | 0,98% | 1,0300 | 1,0300 | 1,0300 | 208 | ,00 |
| 15/10/2014 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | ,00 | |
| 14/10/2014 | 1,0200 | 2,93% | 0,9910 | 1,0200 | 0,9910 | 2.183 | ,00 |
| 13/10/2014 | 0,9910 | 0,00% | 1,0800 | 1,0800 | 0,9910 | 2.919 | ,00 |
| 10/10/2014 | 0,9910 | -6,51% | 0,9910 | 0,9910 | 0,9910 | 832 | ,00 |
| 09/10/2014 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 08/10/2014 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | ,00 | |
| 07/10/2014 | 1,0600 | -5,36% | 1,0600 | 1,0600 | 1,0600 | 94 | ,00 |
| 06/10/2014 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 03/10/2014 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | ,00 | |
| 02/10/2014 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 832 | ,00 |
| 01/10/2014 | 1,1200 | 0,00% | 1,0500 | 1,1200 | 1,0300 | 1.227 | ,00 |
| 30/9/2014 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 2.913 | ,00 |
| 29/9/2014 | 1,0900 | -6,84% | 1,1500 | 1,1500 | 1,0900 | 1.770 | ,00 |
| 26/9/2014 | 1,1700 | -2,50% | 1,1600 | 1,1700 | 1,1600 | 2.287 | ,00 |
| 25/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 24/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 23/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 22/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/9/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/9/2014 | 1,2000 | 9,09% | 1,2000 | 1,2000 | 1,2000 | 10 | ,00 |
| 16/9/2014 | 1,1000 | 1,85% | 1,1000 | 1,1000 | 1,1000 | 1.767 | ,00 |
| 15/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/9/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/9/2014 | 1,0800 | 0,93% | 1,0100 | 1,0800 | 1,0100 | 1.601 | ,00 |
| 04/9/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 03/9/2014 | 1,0700 | 0,94% | 1,0700 | 1,0700 | 1,0300 | 2.045 | ,00 |
| 02/9/2014 | 1,0600 | -7,83% | 1,0900 | 1,0900 | 1,0600 | 520 | ,00 |
| 01/9/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 29/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 28/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/8/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 31 | ,00 |
| 26/8/2014 | 1,1500 | 7,48% | 1,1500 | 1,1500 | 1,1500 | 705 | ,00 |
| 25/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 22/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 21/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 19/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 18/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 14/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 13/8/2014 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 12/8/2014 | 1,0700 | -9,32% | 1,0800 | 1,0800 | 1,0700 | 429 | ,00 |
| 11/8/2014 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 08/8/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 07/8/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 06/8/2014 | 1,1900 | 8,18% | 1,1900 | 1,1900 | 1,1900 | 104 | ,00 |
| 05/8/2014 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 04/8/2014 | 1,1000 | -8,33% | 1,1000 | 1,1000 | 1,1000 | 172 | ,00 |
| 01/8/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 29/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/7/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 25/7/2014 | 1,2000 | 5,26% | 1,2000 | 1,2000 | 1,2000 | 104 | ,00 |
| 24/7/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/7/2014 | 1,1400 | 0,00% | 1,0500 | 1,1400 | 1,0400 | 1.040 | ,00 |
| 22/7/2014 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 1.017 | ,00 |
| 21/7/2014 | 1,1500 | -0,86% | 1,1500 | 1,1500 | 1,1500 | 27 | ,00 |
| 18/7/2014 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 2.079 | ,00 |
| 17/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 16/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 15/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 14/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 73 | ,00 |
| 11/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 10/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 09/7/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 08/7/2014 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 3.119 | ,00 |
| 07/7/2014 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 04/7/2014 | 1,1700 | 1,74% | 1,1600 | 1,1700 | 1,1600 | 1.144 | ,00 |
| 03/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 02/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 62 | ,00 |
| 01/7/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 30/6/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 27/6/2014 | 1,1500 | 0,88% | 1,1400 | 1,1500 | 1,1400 | 1.559 | ,00 |
| 26/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 73 | ,00 |
| 25/6/2014 | 1,1400 | -0,87% | 1,1400 | 1,1400 | 1,1400 | 949 | ,00 |
| 24/6/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 23/6/2014 | 1,1500 | 6,48% | 1,0600 | 1,1500 | 1,0100 | 1.766 | ,00 |
| 20/6/2014 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/6/2014 | 1,0800 | -5,26% | 1,0800 | 1,0800 | 1,0800 | 14 | ,00 |
| 18/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/6/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/6/2014 | 1,1400 | 2,70% | 1,1400 | 1,1400 | 1,1400 | 1.248 | ,00 |
| 11/6/2014 | 1,1100 | 3,74% | 1,1100 | 1,1100 | 1,1100 | 416 | ,00 |
| 10/6/2014 | 1,0700 | -5,31% | 1,0800 | 1,0800 | 1,0700 | 312 | ,00 |
| 06/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 312 | ,00 |
| 05/6/2014 | 1,1300 | 1,80% | 1,0700 | 1,1300 | 1,0600 | 2.287 | ,00 |
| 04/6/2014 | 1,1100 | -1,77% | 1,0600 | 1,1100 | 1,0600 | 1.559 | ,00 |
| 03/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 02/6/2014 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | ,00 | |
| 30/5/2014 | 1,1300 | -5,04% | 1,1500 | 1,1500 | 1,1300 | 2.859 | ,00 |
| 29/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 28/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 27/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 26/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | 190 | ,00 |
| 23/5/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 22/5/2014 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 2.084 | ,00 |
| 21/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 20/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 19/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 16/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/5/2014 | 1,2100 | 0,00% | 1,1300 | 1,2100 | 1,1300 | 1.045 | ,00 |
| 14/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 416 | ,00 |
| 13/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 12/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 520 | ,00 |
| 09/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 08/5/2014 | 1,2100 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 521 | ,00 |
| 07/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 06/5/2014 | 1,2100 | 0,00% | 1,1400 | 1,2500 | 1,1400 | 1.931 | ,00 |
| 05/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 02/5/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 30/4/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 29/4/2014 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 28/4/2014 | 1,2100 | 5,22% | 1,1400 | 1,2100 | 1,1400 | 1.048 | ,00 |
| 25/4/2014 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1500 | 5 | ,00 |
| 24/4/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/4/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 52 | ,00 |
| 22/4/2014 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 520 | ,00 |
| 17/4/2014 | 1,1400 | -3,39% | 1,1800 | 1,1800 | 1,1400 | 1.045 | ,00 |
| 16/4/2014 | 1,1800 | -0,84% | 1,1800 | 1,1800 | 1,1800 | 10 | ,00 |
| 15/4/2014 | 1,1900 | 0,00% | 1,1900 | 1,1900 | 1,1900 | ,00 | |
| 14/4/2014 | 1,1900 | -1,65% | 1,2000 | 1,2000 | 1,1900 | 83 | ,00 |
| 11/4/2014 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 10/4/2014 | 1,2000 | -0,83% | 1,2700 | 1,2700 | 1,2000 | 468 | ,00 |
| 09/4/2014 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 416 | ,00 |
| 08/4/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 07/4/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 54 | ,00 |
| 04/4/2014 | 1,2000 | 3,45% | 1,2000 | 1,2000 | 1,2000 | 936 | ,00 |
| 03/4/2014 | 1,1600 | -9,38% | 1,1600 | 1,1600 | 1,1600 | 31 | ,00 |
| 02/4/2014 | 1,2800 | -0,78% | 1,2200 | 1,2800 | 1,2100 | 1.349 | ,00 |
| 01/4/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 31/3/2014 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 1 | ,00 |
| 28/3/2014 | 1,2800 | -0,78% | 1,2500 | 1,2800 | 1,2500 | 4.341 | ,00 |
| 27/3/2014 | 1,2900 | 4,03% | 1,2000 | 1,3000 | 1,2000 | 9.414 | ,00 |
| 26/3/2014 | 1,2400 | 5,08% | 1,2400 | 1,2400 | 1,2200 | 1.362 | ,00 |
| 24/3/2014 | 1,1800 | -2,48% | 1,1800 | 1,1800 | 1,1800 | 104 | ,00 |
| 21/3/2014 | 1,2100 | 2,54% | 1,1600 | 1,2200 | 1,1500 | 2.797 | ,00 |
| 20/3/2014 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | ,00 | |
| 19/3/2014 | 1,1800 | -4,07% | 1,1700 | 1,1800 | 1,1700 | 94 | ,00 |
| 18/3/2014 | 1,2300 | 0,00% | 1,2300 | 1,2800 | 1,1800 | 10.552 | ,00 |
| 17/3/2014 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2300 | 125 | ,00 |
| 14/3/2014 | 1,2600 | 1,61% | 1,1200 | 1,2600 | 1,1200 | 60 | ,00 |
| 13/3/2014 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 83 | ,00 |
| 12/3/2014 | 1,2500 | 4,17% | 1,2200 | 1,2500 | 1,2200 | 1.975 | ,00 |
| 11/3/2014 | 1,2000 | 8,11% | 1,1900 | 1,2000 | 1,1900 | 665 | ,00 |
| 10/3/2014 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | ,00 | |
| 07/3/2014 | 1,1100 | -3,48% | 1,1100 | 1,1100 | 1,1100 | 31 | ,00 |
| 06/3/2014 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1400 | 1.044 | ,00 |
| 05/3/2014 | 1,2000 | 0,00% | 1,1400 | 1,2000 | 1,1400 | 572 | ,00 |
| 04/3/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 28/2/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 27/2/2014 | 1,2000 | 4,35% | 1,1900 | 1,2000 | 1,1500 | 2.599 | ,00 |
| 26/2/2014 | 1,1500 | 0,88% | 1,1100 | 1,2300 | 1,1100 | 3.016 | ,00 |
| 25/2/2014 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 24/2/2014 | 1,1400 | -4,20% | 1,1500 | 1,1500 | 1,1400 | 520 | ,00 |
| 21/2/2014 | 1,1900 | 4,39% | 1,1900 | 1,1900 | 1,1900 | 1.050 | ,00 |
| 20/2/2014 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 3.119 | ,00 |
| 19/2/2014 | 1,1300 | -5,83% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 18/2/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 2.027 | ,00 |
| 17/2/2014 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 1.690 | ,00 |
| 14/2/2014 | 1,1700 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 2.010 | ,00 |
| 13/2/2014 | 1,1700 | -4,88% | 1,1800 | 1,1800 | 1,1700 | 963 | ,00 |
| 12/2/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 11/2/2014 | 1,2300 | 1,65% | 1,2400 | 1,2600 | 1,1400 | 1.741 | ,00 |
| 10/2/2014 | 1,2100 | 2,54% | 1,2100 | 1,2100 | 1,2100 | 1.040 | ,00 |
| 07/2/2014 | 1,1800 | -4,84% | 1,1400 | 1,2100 | 1,1400 | 2.496 | ,00 |
| 06/2/2014 | 1,2400 | 1,64% | 1,1800 | 1,2500 | 1,1800 | 3.254 | ,00 |
| 05/2/2014 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 04/2/2014 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 03/2/2014 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2200 | 1.040 | ,00 |
| 31/1/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 30/1/2014 | 1,2400 | 3,33% | 1,2400 | 1,2400 | 1,2400 | 403 | ,00 |
| 29/1/2014 | 1,2000 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 4.470 | ,00 |
| 28/1/2014 | 1,2000 | -2,44% | 1,2000 | 1,2000 | 1,2000 | 42 | ,00 |
| 27/1/2014 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 24/1/2014 | 1,2300 | 2,50% | 1,2300 | 1,2500 | 1,2300 | 2.702 | ,00 |
| 23/1/2014 | 1,2000 | -4,00% | 1,2000 | 1,2000 | 1,2000 | 156 | ,00 |
| 22/1/2014 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,2500 | 1.954 | ,00 |
| 21/1/2014 | 1,2600 | 1,61% | 1,1400 | 1,2600 | 1,1400 | 949 | ,00 |
| 20/1/2014 | 1,2400 | -3,13% | 1,2400 | 1,2500 | 1,2300 | 2.214 | ,00 |
| 17/1/2014 | 1,2800 | 11,30% | 1,2600 | 1,3000 | 1,2600 | 3.950 | ,00 |
| 16/1/2014 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | ,00 | |
| 15/1/2014 | 1,1500 | 6,48% | 1,1400 | 1,1600 | 1,1100 | 832 | ,00 |
| 14/1/2014 | 1,0800 | -14,29% | 1,0800 | 1,0800 | 1,0800 | 27 | ,00 |
| 13/1/2014 | 1,2600 | 0,80% | 1,1300 | 1,2600 | 1,1300 | 338 | ,00 |
| 10/1/2014 | 1,2500 | -3,10% | 1,0600 | 1,2500 | 1,0600 | 61 | ,00 |
| 09/1/2014 | 1,2900 | 4,03% | 1,2900 | 1,2900 | 1,2900 | 229 | ,00 |
| 08/1/2014 | 1,2400 | -3,88% | 1,2500 | 1,2500 | 1,2400 | 416 | ,00 |
| 07/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 03/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 02/1/2014 | 1,2900 | 15,18% | 1,1200 | 1,2900 | 1,1200 | 520 | ,00 |
| 31/12/2013 | 1,1200 | -2,61% | 1,1000 | 1,1400 | 1,1000 | 1.788 | ,00 |
| 30/12/2013 | 1,1500 | 0,88% | 1,1200 | 1,1500 | 1,1200 | 1.331 | ,00 |
| 27/12/2013 | 1,1400 | 0,00% | 1,0300 | 1,1500 | 1,0300 | 580 | ,00 |
| 23/12/2013 | 1,1400 | -0,87% | 1,0400 | 1,1400 | 1,0400 | 1.632 | ,00 |
| 20/12/2013 | 1,1500 | 0,00% | 1,1700 | 1,1700 | 1,1500 | 2.599 | ,00 |
| 19/12/2013 | 1,1500 | -4,96% | 1,2400 | 1,2400 | 1,1500 | 1.975 | ,00 |
| 18/12/2013 | 1,2100 | -1,63% | 1,2100 | 1,2300 | 1,1900 | 3.050 | ,00 |
| 17/12/2013 | 1,2300 | -2,38% | 1,2300 | 1,2300 | 1,2200 | 1.108 | ,00 |
| 16/12/2013 | 1,2600 | 5,00% | 1,2200 | 1,2800 | 1,2200 | 4.875 | ,00 |
| 13/12/2013 | 1,2000 | -1,64% | 1,2200 | 1,2400 | 1,1900 | 8.412 | ,00 |
| 12/12/2013 | 1,2200 | 0,83% | 1,2300 | 1,2300 | 1,2200 | 2.938 | ,00 |
| 11/12/2013 | 1,2100 | -2,42% | 1,2100 | 1,2400 | 1,1800 | 4.325 | ,00 |
| 10/12/2013 | 1,2400 | -2,36% | 1,2400 | 1,2400 | 1,2400 | 168 | ,00 |
| 09/12/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/12/2013 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2300 | 2.809 | ,00 |
| 05/12/2013 | 1,2400 | 0,81% | 1,2000 | 1,2400 | 1,2000 | 8.270 | ,00 |
| 04/12/2013 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 1.098 | ,00 |
| 03/12/2013 | 1,2300 | 0,82% | 1,1800 | 1,2300 | 1,1800 | 2.609 | ,00 |
| 02/12/2013 | 1,2200 | 0,83% | 1,1800 | 1,2200 | 1,1700 | 889 | ,00 |
| 29/11/2013 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 2.524 | ,00 |
| 28/11/2013 | 1,2300 | -0,81% | 1,2500 | 1,2800 | 1,2300 | 1.975 | ,00 |
| 27/11/2013 | 1,2400 | -1,59% | 1,2800 | 1,2800 | 1,2100 | 1.804 | ,00 |
| 26/11/2013 | 1,2600 | 0,00% | 1,2100 | 1,2600 | 1,2100 | 1.679 | ,00 |
| 25/11/2013 | 1,2600 | 1,61% | 1,2200 | 1,2600 | 1,2000 | 1.433 | ,00 |
| 22/11/2013 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 21/11/2013 | 1,2400 | -1,59% | 1,2400 | 1,2400 | 1,2400 | 735 | ,00 |
| 20/11/2013 | 1,2600 | 1,61% | 1,2400 | 1,2600 | 1,2100 | 220 | ,00 |
| 19/11/2013 | 1,2400 | -1,59% | 1,2100 | 1,2400 | 1,2100 | 411 | ,00 |
| 18/11/2013 | 1,2600 | 0,80% | 1,2200 | 1,2600 | 1,2100 | 1.794 | ,00 |
| 15/11/2013 | 1,2500 | 1,63% | 1,2300 | 1,2500 | 1,2300 | 422 | ,00 |
| 14/11/2013 | 1,2300 | 1,65% | 1,2300 | 1,2300 | 1,2300 | 11 | ,00 |
| 13/11/2013 | 1,2100 | -1,63% | 1,2200 | 1,2300 | 1,2000 | 3.495 | ,00 |
| 12/11/2013 | 1,2300 | -3,91% | 1,2700 | 1,2700 | 1,2200 | 3.408 | ,00 |
| 11/11/2013 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2300 | 2.963 | ,00 |
| 08/11/2013 | 1,2400 | 2,48% | 1,2100 | 1,2400 | 1,2100 | 3.479 | ,00 |
| 07/11/2013 | 1,2100 | -3,97% | 1,2600 | 1,2600 | 1,2000 | 6.145 | ,00 |
| 06/11/2013 | 1,2600 | -2,33% | 1,2900 | 1,2900 | 1,2300 | 6.912 | ,00 |
| 05/11/2013 | 1,2900 | -3,01% | 1,2100 | 1,3000 | 1,2100 | 3.346 | ,00 |
| 04/11/2013 | 1,3300 | 4,72% | 1,2600 | 1,3300 | 1,2600 | 2.250 | ,00 |
| 01/11/2013 | 1,2700 | 5,83% | 1,2200 | 1,2700 | 1,2200 | 6.847 | ,00 |
| 31/10/2013 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,2000 | 330 | ,00 |
| 30/10/2013 | 1,1800 | 0,85% | 1,1800 | 1,2000 | 1,1800 | 1.773 | ,00 |
| 29/10/2013 | 1,1700 | -4,88% | 1,1700 | 1,1700 | 1,1700 | 219 | ,00 |
| 25/10/2013 | 1,2300 | 4,24% | 1,1800 | 1,2300 | 1,1800 | 455 | ,00 |
| 24/10/2013 | 1,1800 | -2,48% | 1,1800 | 1,2300 | 1,1800 | 226 | ,00 |
| 23/10/2013 | 1,2100 | 1,68% | 1,2100 | 1,2100 | 1,2100 | 5 | ,00 |
| 22/10/2013 | 1,1900 | -3,25% | 1,2000 | 1,2300 | 1,1800 | 1.542 | ,00 |
| 21/10/2013 | 1,2300 | 0,00% | 1,2400 | 1,2400 | 1,2000 | 2.249 | ,00 |
| 18/10/2013 | 1,2300 | 1,65% | 1,2200 | 1,2300 | 1,2200 | 296 | ,00 |
| 17/10/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 16/10/2013 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | ,00 | |
| 15/10/2013 | 1,2100 | -1,63% | 1,2300 | 1,2300 | 1,2100 | 1.975 | ,00 |
| 14/10/2013 | 1,2300 | 4,24% | 1,1900 | 1,2300 | 1,1900 | 1.811 | ,00 |
| 11/10/2013 | 1,1800 | 0,00% | 1,2100 | 1,2100 | 1,1800 | 1.537 | ,00 |
| 10/10/2013 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 362 | ,00 |
| 09/10/2013 | 1,1800 | -2,48% | 1,2100 | 1,2100 | 1,1800 | 4.969 | ,00 |
| 08/10/2013 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1800 | 3.194 | ,00 |
| 07/10/2013 | 1,1800 | -4,07% | 1,2700 | 1,2700 | 1,1700 | 3.414 | ,00 |
| 04/10/2013 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2300 | 8.559 | ,00 |
| 03/10/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 439 | ,00 |
| 02/10/2013 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 3.523 | ,00 |
| 01/10/2013 | 1,2400 | -0,80% | 1,2000 | 1,2400 | 1,1800 | 1.371 | ,00 |
| 30/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 27/9/2013 | 1,2500 | 2,46% | 1,2400 | 1,2500 | 1,2400 | 299 | ,00 |
| 26/9/2013 | 1,2200 | 4,27% | 1,1800 | 1,2300 | 1,1800 | 1.515 | ,00 |
| 25/9/2013 | 1,1700 | -0,85% | 1,2200 | 1,2200 | 1,1700 | 1.503 | ,00 |
| 24/9/2013 | 1,1800 | 0,85% | 1,2300 | 1,2300 | 1,1800 | 768 | ,00 |
| 23/9/2013 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | ,00 | |
| 20/9/2013 | 1,1700 | -6,40% | 1,1800 | 1,1800 | 1,1700 | 383 | ,00 |
| 19/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 22 | ,00 |
| 18/9/2013 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 1.207 | ,00 |
| 17/9/2013 | 1,2000 | -4,00% | 1,2000 | 1,2200 | 1,1600 | 802 | ,00 |
| 16/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 13/9/2013 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6640 | 6,75 % | 0,0420 | 660 |
| ΑΛΜΥ | 5,1000 | 6,69 % | 0,3200 | 47.867 |
| AKTR | 9,1000 | 6,56 % | 0,5600 | 401.468 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 0,0225 | 666.922 |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 0,0650 | 146.873 |
| OPTIMA | 8,0800 | 4,53 % | 0,3500 | 115.102 |
| ΝΤΟΤΣΟΦΤ | 25,0000 | 4,17 % | 1,0000 | 300 |
| ACAG | 5,0000 | 4,06 % | 0,1950 | 35.268 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 526.424 |
| ΒΙΟΚΑ | 1,8600 | 3,91 % | 0,0700 | 22.695 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 0,1120 | 41.328.394 |
| ΕΤΕ | 12,7000 | 1,28 % | 0,1600 | 33.923.628 |
| ΑΛΦΑ | 3,4550 | 1,02 % | 0,0350 | 28.624.828 |
| ΠΕΙΡ | 6,8020 | 2,75 % | 0,1820 | 27.525.655 |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 0,3400 | 16.257.019 |
| MTLN | 42,0000 | -0,52 % | -0,2200 | 15.959.085 |
| ΔΕΗ | 16,4400 | 1,92 % | 0,3100 | 15.064.082 |
| ΟΠΑΠ | 17,2500 | 0,06 % | 0,0100 | 13.826.328 |
| ΕΧΑΕ | 6,2800 | -0,32 % | -0,0200 | 12.385.924 |
| BOCHGR | 7,9400 | 3,93 % | 0,3000 | 4.115.120 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 41,33εκ. |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 28,62εκ. |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 27,53εκ. |
| ΙΝΛΟΤ | 1,1060 | 0,73 % | 2.815.482 | 3,11εκ. |
| ΕΤΕ | 12,7000 | 1,28 % | 2.662.925 | 33,92εκ. |
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 12,39εκ. |
| ΔΕΗ | 16,4400 | 1,92 % | 917.330 | 15,06εκ. |
| ΟΠΑΠ | 17,2500 | 0,06 % | 802.508 | 13,83εκ. |
| ΦΒΜΕΖΖ | 0,0660 | 2,80 % | 683.204 | 44.653 |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 281χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2800 | -0,32 % | 1.974.342 | 3,27 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 0,58 % |
| ΦΟΥΝΤΛ | 1,3650 | 5,00 % | 146.873 | 0,44 % |
| ΜΠΕΛΑ | 28,2400 | 1,22 % | 572.071 | 0,43 % |
| ΑΛΦΑ | 3,4550 | 1,02 % | 8.249.294 | 0,36 % |
| ΕΥΡΩΒ | 3,3380 | 3,47 % | 12.473.947 | 0,34 % |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 74.147 | 0,34 % |
| ΠΕΙΡ | 6,8020 | 2,75 % | 4.050.380 | 0,32 % |
| ΚΟΥΑΛ | 1,3160 | -3,24 % | 84.733 | 0,31 % |
| EIS | 1,6380 | 0,49 % | 47.180 | 0,31 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΛΜΥ | 5,1000 | 6,69 % | 47.867 | 7,53 % |
| ΙΚΤΙΝ | 0,4225 | 5,63 % | 666.922 | 7,50 % |
| ΝΤΟΠΛΕΡ | 0,8500 | 0,00 % | 15.308 | 7,06 % |
| ΣΠΙ | 0,5740 | 0,35 % | 25.647 | 6,99 % |
| ΤΡΑΣΤΟΡ | 1,2500 | -3,10 % | 29.298 | 6,98 % |
| ΧΑΙΔΕ | 0,7400 | 1,37 % | 16.514 | 6,85 % |
| AKTR | 9,1000 | 6,56 % | 401.468 | 6,32 % |
| ΛΑΝΑΚ | 1,5800 | -2,47 % | 1.924 | 6,17 % |
| ΔΡΟΜΕ | 0,3380 | -2,03 % | 17.395 | 6,09 % |
| ΚΑΙΡΟΜΕΖ | 0,4495 | 0,90 % | 472.694 | 6,06 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|