Συνεχης ενημερωση

LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)

3,5500 €

0,0100 (0,28%)

Άνοιγμα 3,5700
Υψηλό 3,5800
Χαμηλό 3,5200

Όγκος 10.776
Τζίρος 38.149 €
Πράξεις 31

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/8/1995	0,8267	0,00%	0,8267	0,8267	0,8267	7.575	,00
18/8/1995	0,8267	0,00%	0,8267	0,8267	0,8179	4.117	,00
17/8/1995	0,8267	0,00%	0,8267	0,8267	0,8267	4.221	,00
16/8/1995	0,8267	0,00%	0,8267	0,8267	0,8267	6.688	,00
11/8/1995	0,8267	0,00%	0,8267	0,8531	0,8267	31.405	,00
10/8/1995	0,8267	-1,05%	0,8355	0,8442	0,8267	61.259	,00
09/8/1995	0,8355	-3,05%	0,8618	0,8618	0,8355	31.641	,00
08/8/1995	0,8618	0,00%	0,8618	0,8618	0,8531	22.797	,00
07/8/1995	0,8618	1,02%	0,8531	0,8618	0,8355	28.291	,00
04/8/1995	0,8531	-1,01%	0,8618	0,8618	0,8267	12.952	,00
03/8/1995	0,8618	1,02%	0,8531	0,8618	0,8267	23.844	,00
02/8/1995	0,8531	-1,01%	0,8618	0,8618	0,8442	12.849	,00
01/8/1995	0,8618	3,15%	0,8355	0,8618	0,8355	11.960	,00
31/7/1995	0,8355	0,00%	0,8355	0,8355	0,8267	12.108	,00
28/7/1995	0,8355	1,06%	0,8267	0,8355	0,8267	3.105	,00
27/7/1995	0,8267	0,00%	0,8267	0,8355	0,8267	18.387	,00
26/7/1995	0,8267	0,00%	0,8267	0,8355	0,8267	16.873	,00
25/7/1995	0,8267	0,00%	0,8267	0,8355	0,8267	31.105	,00
24/7/1995	0,8267	0,00%	0,8267	0,8267	0,8267	19.037	,00
21/7/1995	0,8267	0,00%	0,8267	0,8267	0,8267	25.028	,00
20/7/1995	0,8267	0,00%	0,8267	0,8618	0,8267	18.215	,00
19/7/1995	0,8267	-2,07%	0,8442	0,8442	0,8267	7.404	,00
18/7/1995	0,8442	0,00%	0,8442	0,8442	0,8355	13.020	,00
17/7/1995	0,8442	1,04%	0,8355	0,8442	0,8355	7.637	,00
14/7/1995	0,8355	0,00%	0,8355	0,8355	0,8267	12.803	,00
13/7/1995	0,8355	0,00%	0,8355	0,8355	0,8355	5.878	,00
12/7/1995	0,8355	0,00%	0,8355	0,8442	0,8355	40.120	,00
11/7/1995	0,8355	-1,03%	0,8442	0,8618	0,8355	24.191	,00
10/7/1995	0,8442	1,04%	0,8355	0,8531	0,8355	15.940	,00
07/7/1995	0,8355	0,00%	0,8355	0,8531	0,8355	59.024	,00
06/7/1995	0,8355	0,00%	0,8355	0,8531	0,8355	86.918	,00
05/7/1995	0,8355	0,00%	0,8355	0,8442	0,8355	13.462	,00
04/7/1995	0,8355	-1,03%	0,8442	0,8442	0,8355	15.835	,00
03/7/1995	0,8442	1,04%	0,8355	0,8531	0,8355	30.875	,00
30/6/1995	0,8355	0,00%	0,8355	0,8442	0,8355	13.176	,00
29/6/1995	0,8355	-1,03%	0,8442	0,8531	0,8355	1.941	,00
28/6/1995	0,8442	0,00%	0,8442	0,8531	0,8267	22.882	,00
27/6/1995	0,8442	-1,04%	0,8531	0,8531	0,8442	13.890	,00
26/6/1995	0,8531	-2,01%	0,8706	0,8706	0,8531	12.145	,00
23/6/1995	0,8706	0,00%	0,8706	0,8706	0,8706	18	,00
22/6/1995	0,8706	1,02%	0,8618	0,8794	0,8442	27.550	,00
21/6/1995	0,8618	2,08%	0,8442	0,8618	0,8442	27.706	,00
20/6/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	48.272	,00
19/6/1995	0,8618	-1,01%	0,8706	0,8706	0,8618	6.816	,00
16/6/1995	0,8706	2,05%	0,8531	0,8706	0,8531	12.570	,00
15/6/1995	0,8531	0,00%	0,8531	0,8618	0,8531	15.720	,00
14/6/1995	0,8531	-1,01%	0,8618	0,8618	0,8531	17.502	,00
13/6/1995	0,8618	-2,97%	0,8882	0,9058	0,8618	9.930	,00
09/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	1.797	,00
08/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	3.233	,00
07/6/1995	0,8882	0,00%	0,8882	0,8882	0,8706	22.121	,00
06/6/1995	0,8882	0,00%	0,8882	0,8882	0,8706	44.213	,00
05/6/1995	0,8882	0,00%	0,8882	0,8882	0,8882	4.671	,00
02/6/1995	0,8882	0,00%	0,8882	0,8882	0,8794	2.148	,00
01/6/1995	0,8882	0,00%	0,8882	0,8882	0,8794	5.385	,00
31/5/1995	0,8882	0,00%	0,8882	0,8882	0,8706	11.228	,00
30/5/1995	0,8882	0,00%	0,8882	0,8882	0,8882	5.311	,00
29/5/1995	0,8882	0,00%	0,8882	0,8882	0,8882	577	,00
26/5/1995	0,8882	-2,89%	0,9146	0,9146	0,8882	2.308	,00
25/5/1995	0,9146	0,00%	0,9146	0,9146	0,9146	3.292	,00
24/5/1995	0,9146	0,00%	0,9146	0,9146	0,8971	248.906	,00
23/5/1995	0,9146	0,00%	0,9146	0,9146	0,8882	10.141	,00
22/5/1995	0,9146	-1,89%	0,9322	0,9322	0,9146	5.683	,00
19/5/1995	0,9322	0,00%	0,9322	0,9322	0,9234	6.063	,00
18/5/1995	0,9322	-1,84%	0,9497	0,9586	0,9322	25.391	,00
17/5/1995	0,9497	0,92%	0,9410	0,9586	0,9322	54.835	,00
16/5/1995	0,9410	2,89%	0,9146	0,9410	0,8971	22.987	,00
15/5/1995	0,9146	0,00%	0,9146	0,9410	0,8971	41.544	,00
12/5/1995	0,9146	-3,70%	0,9497	0,9586	0,9146	35.810	,00
11/5/1995	0,9497	0,00%	0,9497	0,9586	0,9322	88.469	,00
10/5/1995	0,9497	3,84%	0,9146	0,9497	0,8882	102.485	,00
09/5/1995	0,9146	0,00%	0,9146	0,9497	0,9146	171.336	,00
08/5/1995	0,9146	4,00%	0,8794	0,9146	0,8794	591.396	,00
05/5/1995	0,8794	3,08%	0,8531	0,8882	0,8531	49.899	,00
04/5/1995	0,8531	0,00%	0,8531	0,8618	0,8442	15.927	,00
03/5/1995	0,8531	1,05%	0,8442	0,8706	0,8355	21.617	,00
02/5/1995	0,8442	1,04%	0,8355	0,8442	0,8355	7.850	,00
28/4/1995	0,8355	0,00%	0,8355	0,8442	0,8355	2.252	,00
27/4/1995	0,8355	-1,03%	0,8442	0,8442	0,8355	16.845	,00
26/4/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	5.905	,00
25/4/1995	0,8618	0,00%	0,8618	0,8618	0,8442	7.732	,00
20/4/1995	0,8618	3,15%	0,8355	0,8618	0,8355	22.491	,00
19/4/1995	0,8355	1,06%	0,8267	0,8355	0,8267	9.420	,00
18/4/1995	0,8267	0,00%	0,8267	0,8355	0,8179	80.115	,00
17/4/1995	0,8267	-1,05%	0,8355	0,8355	0,8267	5.259	,00
14/4/1995	0,8355	-1,03%	0,8442	0,8442	0,8355	46.211	,00
13/4/1995	0,8442	-2,04%	0,8618	0,8618	0,8442	4.686	,00
12/4/1995	0,8618	0,00%	0,8618	0,8618	0,8531	66.234	,00
11/4/1995	0,8618	0,00%	0,8618	0,8618	0,8618	18	,00
10/4/1995	0,8618	1,02%	0,8531	0,8618	0,8442	74.443	,00
07/4/1995	0,8531	0,00%	0,8531	0,8618	0,8442	8.193	,00
06/4/1995	0,8531	0,00%	0,8531	0,8531	0,8442	6.449	,00
05/4/1995	0,8531	-1,01%	0,8618	0,8618	0,8531	2.264	,00
04/4/1995	0,8618	0,00%	0,8618	0,8618	0,8442	23.463	,00
03/4/1995	0,8618	1,02%	0,8531	0,8618	0,8531	13.678	,00
31/3/1995	0,8531	-2,01%	0,8706	0,8882	0,8531	13.129	,00
30/3/1995	0,8706	1,02%	0,8618	0,8794	0,8618	7.260	,00
29/3/1995	0,8618	-1,01%	0,8706	0,8706	0,8531	6.243	,00
28/3/1995	0,8706	0,00%	0,8706	0,8706	0,8618	10.425	,00
27/3/1995	0,8706	-1,00%	0,8794	0,8882	0,8706	6.055	,00
24/3/1995	0,8794	-0,99%	0,8882	0,8882	0,8794	4.654	,00
23/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	9.754	,00
22/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	12.595	,00
21/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	13.888	,00
20/3/1995	0,8882	2,02%	0,8706	0,8882	0,8706	10.257	,00
17/3/1995	0,8706	1,02%	0,8618	0,8882	0,8618	9.860	,00
16/3/1995	0,8618	-2,00%	0,8794	0,8794	0,8618	3.104	,00
15/3/1995	0,8794	-0,99%	0,8882	0,8882	0,8618	13.786	,00
14/3/1995	0,8882	0,00%	0,8882	0,8882	0,8618	13.412	,00
13/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	3.908	,00
10/3/1995	0,8882	0,00%	0,8882	0,8882	0,8794	13.450	,00
09/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	9.343	,00
08/3/1995	0,8882	-1,94%	0,9058	0,9058	0,8882	19.901	,00
07/3/1995	0,9058	0,97%	0,8971	0,9058	0,8882	21.493	,00
03/3/1995	0,8971	0,00%	0,8971	0,8971	0,8882	5.336	,00
02/3/1995	0,8971	1,00%	0,8882	0,8971	0,8882	14.560	,00
01/3/1995	0,8882	0,00%	0,8882	0,8882	0,8882	46.987	,00
28/2/1995	0,8882	0,00%	0,8882	0,8882	0,8618	10.184	,00
27/2/1995	0,8882	0,00%	0,8882	0,8971	0,8882	16.518	,00
24/2/1995	0,8882	-0,99%	0,8971	0,8971	0,8882	7.571	,00
23/2/1995	0,8971	-0,96%	0,9058	0,9058	0,8971	7.078	,00
22/2/1995	0,9058	0,00%	0,9058	0,9058	0,8882	16.637	,00
21/2/1995	0,9058	-0,96%	0,9146	0,9146	0,8882	4.365	,00
20/2/1995	0,9146	0,00%	0,9146	0,9146	0,9146	18	,00
17/2/1995	0,9146	0,00%	0,9146	0,9146	0,8971	27.667	,00
16/2/1995	0,9146	-1,89%	0,9322	0,9322	0,8971	31.168	,00
15/2/1995	0,9322	0,00%	0,9322	0,9322	0,9058	35.111	,00
14/2/1995	0,9322	0,00%	0,9322	0,9322	0,8971	36.720	,00
13/2/1995	0,9322	1,92%	0,9146	0,9410	0,9146	28.746	,00
10/2/1995	0,9146	2,97%	0,8882	0,9146	0,8882	14.255	,00
09/2/1995	0,8882	0,00%	0,8882	0,8882	0,8882	34.387	,00
08/2/1995	0,8882	0,00%	0,8882	0,8882	0,8618	19.298	,00
07/2/1995	0,8882	0,00%	0,8882	0,8882	0,8794	11.023	,00
06/2/1995	0,8882	-2,89%	0,9146	0,9146	0,8706	22.974	,00
03/2/1995	0,9146	-0,95%	0,9234	0,9234	0,8882	103.329	,00
02/2/1995	0,9234	0,96%	0,9146	0,9322	0,9146	27.220	,00
01/2/1995	0,9146	2,97%	0,8882	0,9146	0,8882	51.066	,00
31/1/1995	0,8882	5,21%	0,8442	0,8882	0,8442	51.693	,00
30/1/1995	0,8442	-2,04%	0,8618	0,8618	0,8355	56.332	,00
27/1/1995	0,8618	0,00%	0,8618	0,8618	0,8442	62.591	,00
26/1/1995	0,8618	-1,01%	0,8706	0,8882	0,8442	124.857	,00
25/1/1995	0,8706	-1,98%	0,8882	0,8882	0,8531	74.783	,00
24/1/1995	0,8882	0,00%	0,8882	0,8882	0,8882	26.021	,00
23/1/1995	0,8882	-2,89%	0,9146	0,9146	0,8882	44.240	,00
20/1/1995	0,9146	-0,95%	0,9234	0,9322	0,8882	155.986	,00
19/1/1995	0,9234	-2,77%	0,9497	0,9497	0,9234	10.297	,00
18/1/1995	0,9497	-0,93%	0,9586	0,9586	0,9322	34.413	,00
17/1/1995	0,9586	0,00%	0,9586	0,9586	0,9586	5.245	,00
16/1/1995	0,9586	0,00%	0,9586	0,9850	0,9322	14.947	,00
13/1/1995	0,9586	-1,80%	0,9762	0,9850	0,9586	17.260	,00
12/1/1995	0,9762	0,00%	0,9762	0,9850	0,9674	15.046	,00
11/1/1995	0,9762	-2,67%	1,0030	1,0030	0,9762	38.360	,00
10/1/1995	1,0030	-1,67%	1,0200	1,0200	0,9850	20.568	,00
09/1/1995	1,0200	2,64%	0,9938	1,0200	0,9938	23.268	,00
05/1/1995	0,9938	-2,57%	1,0200	1,0200	0,9938	19.144	,00
04/1/1995	1,0200	0,00%	1,0200	1,0290	0,9938	61.552	,00
03/1/1995	1,0200	0,89%	1,0110	1,0200	0,9938	25.509	,00
02/1/1995	1,0110	1,73%	0,9938	1,0110	0,9938	3.867	,00
30/12/1994	0,9938	0,00%	0,9938	1,0030	0,9938	18.389	,00
29/12/1994	0,9938	-0,92%	1,0030	1,0030	0,9850	22.718	,00
28/12/1994	1,0030	-1,67%	1,0200	1,0200	0,9938	35.209	,00
27/12/1994	1,0200	-0,87%	1,0290	1,0290	0,9938	27.361	,00
23/12/1994	1,0290	3,54%	0,9938	1,0290	0,9938	41.900	,00
22/12/1994	0,9938	-2,57%	1,0200	1,0200	0,9850	42.640	,00
21/12/1994	1,0200	-0,87%	1,0290	1,0290	1,0110	24.107	,00
20/12/1994	1,0290	0,00%	1,0290	1,0290	0,9938	58.960	,00
19/12/1994	1,0290	2,59%	1,0030	1,0290	0,9850	112.826	,00
16/12/1994	1,0030	0,93%	0,9938	1,0200	0,9850	1.619.202	,00
15/12/1994	0,9938	0,00%	0,9938	1,0030	0,9938	46.551	,00
14/12/1994	0,9938	-2,57%	1,0200	1,0200	0,9938	45.116	,00
13/12/1994	1,0200	-0,87%	1,0290	1,0290	1,0110	63.717	,00
12/12/1994	1,0290	0,00%	1,0290	1,0290	1,0200	42.987	,00
09/12/1994	1,0290	0,00%	1,0290	1,0290	1,0200	52.582	,00
08/12/1994	1,0290	0,00%	1,0290	1,0380	1,0200	105.273	,00
07/12/1994	1,0290	0,00%	1,0290	1,0550	0,9938	1.137.690	,00
06/12/1994	1,0290	-6,37%	1,0990	1,1080	1,0290	442.354	,00
05/12/1994	1,0990	1,57%	1,0820	1,1170	1,0200	1.708.636	,00
02/12/1994	1,0820	2,56%	1,0550	1,0820	1,0550	9.556	,00
01/12/1994	1,0550	0,76%	1,0470	1,0550	1,0470	6.416	,00
30/11/1994	1,0470	0,87%	1,0380	1,0550	1,0380	2.553	,00
29/11/1994	1,0380	0,87%	1,0290	1,0470	1,0290	2.470	,00
28/11/1994	1,0290	2,59%	1,0030	1,0290	1,0030	2.739	,00
25/11/1994	1,0030	0,93%	0,9938	1,0200	0,9938	7.296	,00
24/11/1994	0,9938	-2,57%	1,0200	1,0290	0,9938	1.999	,00
23/11/1994	1,0200	0,00%	1,0200	1,0200	1,0200	2.326	,00
22/11/1994	1,0200	-1,73%	1,0380	1,0380	1,0030	4.461	,00
21/11/1994	1,0380	-0,86%	1,0470	1,0550	1,0380	3.059	,00
18/11/1994	1,0470	0,00%	1,0470	1,0550	1,0470	2.553	,00
17/11/1994	1,0470	0,00%	1,0470	1,0550	1,0470	7.303	,00
16/11/1994	1,0470	-0,76%	1,0550	1,0550	1,0470	2.157	,00
15/11/1994	1,0550	0,00%	1,0550	1,0640	1,0550	3.862	,00
14/11/1994	1,0550	-0,85%	1,0640	1,0640	1,0550	7.105	,00
11/11/1994	1,0640	1,62%	1,0470	1,0640	1,0470	397	,00
10/11/1994	1,0470	0,00%	1,0470	1,0470	1,0470	983	,00
09/11/1994	1,0470	-2,42%	1,0730	1,0730	1,0470	4.321	,00
08/11/1994	1,0730	0,00%	1,0730	1,0730	1,0640	6.353	,00
07/11/1994	1,0730	-1,56%	1,0900	1,0900	1,0730	793	,00
04/11/1994	1,0900	0,00%	1,0900	1,0900	1,0730	2.406	,00
03/11/1994	1,0900	0,00%	1,0900	1,0900	1,0900	401	,00
02/11/1994	1,0900	0,74%	1,0820	1,0900	1,0550	7.026	,00
01/11/1994	1,0820	0,00%	1,0820	1,0820	1,0640	4.737	,00
31/10/1994	1,0820	-0,73%	1,0900	1,0900	1,0820	6.974	,00
27/10/1994	1,0900	0,74%	1,0820	1,0900	1,0820	4.614	,00
26/10/1994	1,0820	-1,55%	1,0990	1,0990	1,0820	16.009	,00
25/10/1994	1,0990	-0,81%	1,1080	1,1080	1,0900	5.311	,00
24/10/1994	1,1080	0,00%	1,1080	1,1080	1,0990	12.594	,00
21/10/1994	1,1080	0,82%	1,0990	1,1080	1,0900	16.071	,00
20/10/1994	1,0990	-0,81%	1,1080	1,1080	1,0990	7.999	,00
19/10/1994	1,1080	0,00%	1,1080	1,1080	1,1080	53.422	,00
18/10/1994	1,1080	0,00%	1,1080	1,1080	1,1080	1.813	,00
17/10/1994	1,1080	0,00%	1,1080	1,1080	1,0990	14.980	,00
14/10/1994	1,1080	-1,60%	1,1260	1,1260	1,1080	53.132	,00
13/10/1994	1,1260	-0,79%	1,1350	1,1350	1,1170	5.402	,00
12/10/1994	1,1350	-0,70%	1,1430	1,1430	1,1170	35.102	,00
11/10/1994	1,1430	0,00%	1,1430	1,1430	1,1430	7.386	,00
10/10/1994	1,1430	-0,78%	1,1520	1,1520	1,1430	8.009	,00
07/10/1994	1,1520	-0,78%	1,1610	1,1610	1,1430	5.535	,00
06/10/1994	1,1610	1,57%	1,1430	1,1610	1,1430	7.406	,00
05/10/1994	1,1430	-1,55%	1,1610	1,1780	1,1430	28.874	,00
04/10/1994	1,1610	1,57%	1,1430	1,1610	1,1430	5.014	,00
03/10/1994	1,1430	-1,55%	1,1610	1,1610	1,1430	4.300	,00
30/9/1994	1,1610	-1,44%	1,1780	1,1780	1,1520	4.112	,00
29/9/1994	1,1780	1,46%	1,1610	1,1780	1,1520	8.125	,00
28/9/1994	1,1610	-0,77%	1,1700	1,1700	1,1610	819	,00
27/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1430	9.264	,00
26/9/1994	1,1780	0,00%	1,1780	1,1780	1,1610	23.513	,00
23/9/1994	1,1780	2,26%	1,1520	1,1780	1,1520	9.364	,00
22/9/1994	1,1520	0,79%	1,1430	1,1610	1,1430	1.849	,00
21/9/1994	1,1430	-2,97%	1,1780	1,1780	1,1430	13.514	,00
20/9/1994	1,1780	3,06%	1,1430	1,1960	1,1430	20.531	,00
19/9/1994	1,1430	-0,78%	1,1520	1,1780	1,1430	61.022	,00
16/9/1994	1,1520	0,79%	1,1430	1,1610	1,1430	6.764	,00
15/9/1994	1,1430	3,16%	1,1080	1,1430	1,1080	4.040	,00
14/9/1994	1,1080	-0,81%	1,1170	1,1430	1,1080	15.628	,00
13/9/1994	1,1170	-2,27%	1,1430	1,1430	1,1170	6.082	,00
12/9/1994	1,1430	0,00%	1,1430	1,1700	1,1430	5.528	,00
09/9/1994	1,1430	-0,78%	1,1520	1,1700	1,1430	3.890	,00
08/9/1994	1,1520	-1,54%	1,1700	1,1700	1,1430	2.663	,00
07/9/1994	1,1700	0,00%	1,1700	1,1700	1,1430	8.648	,00
06/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1520	8.033	,00
05/9/1994	1,1780	0,00%	1,1780	1,1780	1,1430	4.955	,00
02/9/1994	1,1780	0,68%	1,1700	1,1780	1,1700	3.676	,00
01/9/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	3.873	,00
31/8/1994	1,1780	0,68%	1,1700	1,1780	1,1700	5.445	,00
30/8/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	6.176	,00
29/8/1994	1,1780	0,00%	1,1780	1,1780	1,1780	9.628	,00
26/8/1994	1,1780	0,00%	1,1780	1,1780	1,1780	5.336	,00
25/8/1994	1,1780	2,26%	1,1520	1,1780	1,1430	10.775	,00
24/8/1994	1,1520	-2,21%	1,1780	1,1780	1,1520	5.950	,00
23/8/1994	1,1780	0,00%	1,1780	1,1780	1,1610	6.890	,00
22/8/1994	1,1780	0,00%	1,1780	1,1960	1,1780	11.136	,00
19/8/1994	1,1780	-1,51%	1,1960	1,2050	1,1780	17.867	,00
18/8/1994	1,1960	-0,75%	1,2050	1,2050	1,1960	7.543	,00
17/8/1994	1,2050	-2,11%	1,2310	1,2490	1,2050	11.939	,00
16/8/1994	1,2310	2,16%	1,2050	1,2490	1,2050	36.472	,00
12/8/1994	1,2050	-1,39%	1,2220	1,2220	1,2050	11.104	,00
11/8/1994	1,2220	-0,73%	1,2310	1,2490	1,2220	19.918	,00
10/8/1994	1,2310	0,00%	1,2310	1,2310	1,2140	11.576	,00
09/8/1994	1,2310	0,00%	1,2310	1,2490	1,2220	16.038	,00
08/8/1994	1,2310	0,00%	1,2310	1,2490	1,2310	19.643	,00
05/8/1994	1,2310	2,16%	1,2050	1,2310	1,2050	15.264	,00
04/8/1994	1,2050	-1,39%	1,2220	1,2400	1,2050	47.134	,00
03/8/1994	1,2220	0,00%	1,2220	1,2310	1,2220	20.217	,00
02/8/1994	1,2220	0,00%	1,2220	1,2490	1,2050	42.576	,00
01/8/1994	1,2220	2,95%	1,1870	1,2220	1,1870	6.345	,00
29/7/1994	1,1870	0,76%	1,1780	1,1870	1,1780	6.033	,00
28/7/1994	1,1780	0,00%	1,1780	1,2050	1,1780	7.889	,00
27/7/1994	1,1780	0,00%	1,1780	1,2050	1,1780	24.672	,00
26/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	12.831	,00
25/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	5.740	,00
22/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	21.247	,00
21/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	11.788	,00
20/7/1994	1,1780	0,00%	1,1780	1,1780	1,1780	9.764	,00
19/7/1994	1,1780	-0,76%	1,1870	1,1870	1,1780	11.798	,00
18/7/1994	1,1870	0,00%	1,1870	1,1960	1,1780	7.698	,00
15/7/1994	1,1870	1,45%	1,1700	1,1870	1,1700	6.947	,00
14/7/1994	1,1700	-0,68%	1,1780	1,1780	1,1700	16.940	,00
13/7/1994	1,1780	-1,51%	1,1960	1,2310	1,1780	7.047	,00
12/7/1994	1,1960	1,53%	1,1780	1,1960	1,1780	20.426	,00
11/7/1994	1,1780	-2,24%	1,2050	1,2050	1,1780	3.199	,00
08/7/1994	1,2050	0,00%	1,2050	1,2050	1,1960	5.437	,00
07/7/1994	1,2050	-2,82%	1,2400	1,2400	1,2050	2.935	,00
06/7/1994	1,2400	0,00%	1,2400	1,2490	1,2220	8.654	,00
05/7/1994	1,2400	2,14%	1,2140	1,2490	1,1960	27.172	,00
04/7/1994	1,2140	3,06%	1,1780	1,2140	1,1780	2.728	,00
01/7/1994	1,1780	-1,51%	1,1960	1,2050	1,1780	6.965	,00
30/6/1994	1,1960	0,00%	1,1960	1,1960	1,1780	3.336	,00
29/6/1994	1,1960	-2,84%	1,2310	1,2310	1,1870	9.004	,00
28/6/1994	1,2310	0,74%	1,2220	1,2310	1,2050	79.294	,00
27/6/1994	1,2220	3,74%	1,1780	1,2310	1,1780	16.854	,00
24/6/1994	1,1780	0,00%	1,1780	1,1870	1,1780	3.940	,00
23/6/1994	1,1780	0,00%	1,1780	1,1780	1,1780	13.089	,00
22/6/1994	1,1780	-1,51%	1,1960	1,1960	1,1780	13.225	,00
21/6/1994	1,1960	0,76%	1,1870	1,2050	1,1870	3.960	,00
17/6/1994	1,1870	-2,22%	1,2140	1,2140	1,1870	9.155	,00
16/6/1994	1,2140	-0,65%	1,2220	1,2220	1,1780	10.066	,00
15/6/1994	1,2220	0,66%	1,2140	1,2310	1,1960	40.770	,00
14/6/1994	1,2140	4,57%	1,1610	1,2220	1,1610	18.881	,00
13/6/1994	1,1610	-1,44%	1,1780	1,1780	1,1520	24.460	,00
10/6/1994	1,1780	0,00%	1,1780	1,1780	1,1780	16.578	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
EIS	1,6860	7,80 %	0,1220	306.165
ΕΛΤΟΝ	1,9350	7,80 %	0,1400	97.872
ΝΑΥΠ	1,3700	6,20 %	0,0800	12.579
ΒΙΟΣΚ	2,8500	5,17 %	0,1400	71.327
ΑΒΕ	0,5200	4,00 %	0,0200	132.821
ΛΑΜΨΑ	41,0000	3,54 %	1,4000	450
ΣΠΙ	0,6160	3,36 %	0,0200	23.691
ΠΑΙΡ	0,9480	3,04 %	0,0280	14.843
ΕΛΙΝ	2,3800	3,03 %	0,0700	23.425
ΚΟΥΕΣ	7,4300	2,77 %	0,2000	69.055

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,9900	-5,71 %	-0,0600	171.233
ΧΑΙΔΕ	0,7800	-5,45 %	-0,0450	10.100
ΜΕΡΚΟ	35,2000	-4,86 %	-1,8000	65
ΕΤΕ	12,7250	-4,00 %	-0,5300	2.320.467
ΝΤΟΠΛΕΡ	0,7250	-3,97 %	-0,0300	16.026
ΕΛΒΕ	5,3000	-3,64 %	-0,2000	435
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	5.706.247
MTLN	42,5000	-3,41 %	-1,5000	222.712
ΚΕΚΡ	1,9800	-2,94 %	-0,0600	7.822
CREDIA	1,5020	-2,85 %	-0,0440	396.605

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	-0,0100	83.154.218
ΕΤΕ	12,7250	-4,00 %	-0,5300	30.079.462
ΠΕΙΡ	7,0800	-0,92 %	-0,0660	28.941.358
ΕΥΡΩΒ	3,3750	-3,57 %	-0,1250	19.439.506
MTLN	42,5000	-3,41 %	-1,5000	9.607.544
ΜΠΕΛΑ	26,9800	-0,30 %	-0,0800	6.790.966
ΟΤΕ	16,0000	0,25 %	0,0400	5.770.349
ΟΠΑΠ	18,3000	0,55 %	0,1000	4.887.284
ΔΕΗ	14,7000	-0,14 %	-0,0200	4.562.066
ΙΝΛΟΤ	1,0900	1,87 %	0,0200	3.511.825

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	83,15εκ.
ΕΥΡΩΒ	3,3750	-3,57 %	5.706.247	19,44εκ.
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	28,94εκ.
ΙΝΛΟΤ	1,0900	1,87 %	3.231.658	3,51εκ.
ΕΤΕ	12,7250	-4,00 %	2.320.467	30,08εκ.
BOCHGR	7,8000	-2,01 %	410.289	3,23εκ.
CREDIA	1,5020	-2,85 %	396.605	604,3χιλ.
ΟΤΕ	16,0000	0,25 %	360.159	5,77εκ.
ΙΚΤΙΝ	0,4135	-1,31 %	338.574	140,8χιλ.
ΔΕΗ	14,7000	-0,14 %	308.978	4,56εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,6860	7,80 %	306.165	2,00 %
ΑΛΦΑ	3,5900	-0,28 %	23.334.032	1,01 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	0,51 %
ΕΧΑΕ	6,3600	1,44 %	272.852	0,45 %
ΕΚΤΕΡ	3,1750	1,44 %	112.204	0,42 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	0,41 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	0,37 %
ΙΛΥΔΑ	5,3000	0,76 %	49.457	0,35 %
ΠΕΙΡ	7,0800	-0,92 %	4.063.531	0,32 %
ΚΟΥΑΛ	1,4300	0,00 %	87.187	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
EIS	1,6860	7,80 %	306.165	11,38 %
ΒΙΟΣΚ	2,8500	5,17 %	71.327	9,59 %
ΝΑΥΠ	1,3700	6,20 %	12.579	8,91 %
ΕΛΤΟΝ	1,9350	7,80 %	97.872	8,08 %
ΜΕΡΚΟ	35,2000	-4,86 %	65	7,57 %
ΠΑΙΡ	0,9480	3,04 %	14.843	7,39 %
ΧΑΙΔΕ	0,7800	-5,45 %	10.100	7,27 %
ΔΑΙΟΣ	7,0000	-2,10 %	1.209	6,99 %
ΦΟΥΝΤΛ	0,9900	-5,71 %	171.233	6,76 %
ΚΕΚΡ	1,9800	-2,94 %	7.822	6,37 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%