Συνεχης ενημερωση

ΠΕΤΡΟΛΙΝΑ (ΧΟΛΤΙΝΓΚΣ) ΔΗΜΟΣΙΑ ΛΤΔ (ΛΙΝΑ)

1,1400 €

-0,0100 (-0,87%)

Άνοιγμα 1,1400
Υψηλό 1,1400
Χαμηλό 1,1400

Όγκος 1.000
Τζίρος 1.140 €
Πράξεις 2

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/10/2024	0,8000	-0,62%	0,7950	0,8200	0,7950	1.820	1.457,40
15/10/2024	0,8050	0,63%	0,8100	0,8100	0,8050	3.500	2.825,00
14/10/2024	0,8000	0,63%	0,8000	0,8000	0,8000	1.000	800,00
11/10/2024	0,7950	0,63%	0,7950	0,8100	0,7900	5.080	4.049,98
10/10/2024	0,7900	-1,25%	0,7950	0,7950	0,7900	8.000	6.320,63
09/10/2024	0,8000	-1,23%	0,8100	0,8100	0,8000	3.400	2.724,00
08/10/2024	0,8100	-0,61%	0,8000	0,8100	0,7900	12.920	10.329,80
07/10/2024	0,8150	0,00%	0,8150	0,8150	0,8150		,00
04/10/2024	0,8150	0,00%	0,8150	0,8150	0,8150		,00
03/10/2024	0,8150	3,16%	0,8150	0,8150	0,8150	1.000	815,00
02/10/2024	0,7900	-1,25%	0,7900	0,8000	0,7900	40.332	31.863,88
30/9/2024	0,8000	0,63%	0,8000	0,8000	0,8000	6.250	5.000,00
27/9/2024	0,7950	-0,62%	0,8000	0,8000	0,7900	49.400	39.300,10
26/9/2024	0,8000	0,00%	0,8000	0,8050	0,8000	37.933	30.396,40
25/9/2024	0,8000	-0,62%	0,8000	0,8100	0,8000	15.396	12.355,26
24/9/2024	0,8050	0,63%	0,8100	0,8100	0,8050	4.144	3.336,64
23/9/2024	0,8000	-1,23%	0,8050	0,8050	0,8000	4.200	3.380,00
20/9/2024	0,8100	0,62%	0,8100	0,8100	0,8100	4.200	3.402,00
19/9/2024	0,8050	0,63%	0,8100	0,8200	0,8000	27.300	21.965,10
18/9/2024	0,8000	-2,44%	0,8100	0,8100	0,8000	21.860	17.581,60
17/9/2024	0,8200	0,00%	0,8100	0,8200	0,8100	4.017	3.253,94
16/9/2024	0,8200	1,23%	0,8200	0,8200	0,8200	33	27,06
13/9/2024	0,8100	-1,22%	0,8100	0,8200	0,8100	10.330	8.372,30
12/9/2024	0,8200	-1,20%	0,8200	0,8200	0,8200	3.273	2.683,86
11/9/2024	0,8300	0,00%	0,8300	0,8300	0,8300		,00
10/9/2024	0,8300	1,22%	0,8200	0,8300	0,8200	2.410	1.976,30
09/9/2024	0,8200	0,00%	0,8150	0,8400	0,8050	9.102	7.448,18
06/9/2024	0,8200	-0,61%	0,8200	0,8200	0,8200	41.308	33.872,56
05/9/2024	0,8250	0,61%	0,8200	0,8400	0,8200	11.459	9.414,47
04/9/2024	0,8200	0,00%	0,8200	0,8300	0,8200	8.750	7.177,50
03/9/2024	0,8200	-1,20%	0,8400	0,8400	0,8200	37.105	30.536,70
02/9/2024	0,8300	0,61%	0,8300	0,8300	0,8300	1.000	830,00
30/8/2024	0,8250	-2,94%	0,8500	0,8500	0,8200	34.445	28.695,50
29/8/2024	0,8500	-1,16%	0,8500	0,8500	0,8450	8.350	7.085,50
28/8/2024	0,8600	0,00%	0,8600	0,8600	0,8600		,00
27/8/2024	0,8600	1,18%	0,8600	0,8600	0,8600	5.000	4.300,00
26/8/2024	0,8500	0,00%	0,8550	0,8550	0,8500	8.700	7.396,00
23/8/2024	0,8500	0,00%	0,8500	0,8500	0,8500		,00
22/8/2024	0,8500	-1,16%	0,8600	0,8600	0,8500	2.800	2.389,25
21/8/2024	0,8600	-0,58%	0,8650	0,8650	0,8600	5.447	4.687,67
20/8/2024	0,8650	-0,57%	0,8700	0,8700	0,8600	14.577	12.591,61
19/8/2024	0,8700	0,58%	0,8700	0,8700	0,8700	2.000	1.740,00
16/8/2024	0,8650	0,00%	0,8650	0,8700	0,8650	6.023	5.215,01
14/8/2024	0,8650	0,00%	0,8650	0,8650	0,8650	3.000	2.595,00
13/8/2024	0,8650	-0,57%	0,8650	0,8650	0,8650	5.000	4.325,00
12/8/2024	0,8700	1,16%	0,8700	0,8700	0,8700	902	784,74
09/8/2024	0,8600	1,18%	0,8600	0,8600	0,8600	1.000	860,00
08/8/2024	0,8500	-1,73%	0,8500	0,8500	0,8500	100	85,00
07/8/2024	0,8650	3,59%	0,8600	0,8700	0,8600	10.010	8.619,20
06/8/2024	0,8350	0,60%	0,8350	0,8350	0,8350	500	417,50
05/8/2024	0,8300	-5,68%	0,8900	0,8900	0,8300	19.515	16.490,76
02/8/2024	0,8800	-2,22%	0,9000	0,9000	0,8800	3.638	3.221,32
01/8/2024	0,9000	2,27%	0,8900	0,9000	0,8900	3.275	2.927,50
31/7/2024	0,8800	-2,22%	0,8800	0,8800	0,8800	13.000	11.440,00
30/7/2024	0,9000	1,12%	0,8900	0,9000	0,8900	2.030	1.809,20
29/7/2024	0,8900	0,00%	0,8900	0,8900	0,8800	4.690	4.144,10
26/7/2024	0,8900	1,14%	0,8800	0,9000	0,8800	1.639	1.450,02
25/7/2024	0,8800	0,00%	0,8800	0,8800	0,8800		,00
24/7/2024	0,8800	-1,12%	0,9000	0,9000	0,8800	2.555	2.249,50
23/7/2024	0,8900	0,00%	0,8900	0,8900	0,8900		,00
22/7/2024	0,8900	0,00%	0,8900	0,8900	0,8900	5.105	4.543,45
19/7/2024	0,8900	0,56%	0,9000	0,9000	0,8900	4.035	3.601,50
18/7/2024	0,8850	0,00%	0,8850	0,8850	0,8850		,00
17/7/2024	0,8850	0,00%	0,8850	0,8850	0,8850		,00
16/7/2024	0,8850	-0,56%	0,8900	0,8900	0,8800	2.198	1.946,44
15/7/2024	0,8900	0,00%	0,8900	0,8900	0,8900	1.500	1.335,00
12/7/2024	0,8900	0,00%	0,8900	0,8900	0,8900		,00
11/7/2024	0,8900	-1,11%	0,8900	0,8900	0,8900	2.000	1.780,00
10/7/2024	0,9000	1,12%	0,9000	0,9000	0,9000	50	45,00
09/7/2024	0,8900	0,56%	0,8800	0,8900	0,8800	960	853,40
08/7/2024	0,8850	-1,12%	0,8900	0,8900	0,8800	2.595	2.296,10
05/7/2024	0,8950	0,00%	0,8900	0,8950	0,8900	1.376	1.226,52
04/7/2024	0,8950	1,70%	0,8950	0,8950	0,8800	3.386	3.015,47
03/7/2024	0,8800	1,15%	0,8800	0,8800	0,8800	1.200	1.056,00
02/7/2024	0,8700	-3,33%	0,8800	0,8800	0,8700	1.724	1.510,88
01/7/2024	0,9000	1,12%	0,9000	0,9000	0,9000	10	9,00
28/6/2024	0,8900	-1,11%	0,9000	0,9000	0,8900	4.000	3.570,00
27/6/2024	0,9000	-1,10%	0,9200	0,9200	0,9000	1.055	951,50
26/6/2024	0,9100	-2,15%	0,9200	0,9200	0,9000	2.627	2.407,54
25/6/2024	0,9300	1,09%	0,9300	0,9300	0,9300	535	497,55
21/6/2024	0,9200	0,00%	0,9200	0,9200	0,9200		,00
20/6/2024	0,9200	0,00%	0,9200	0,9200	0,9200	12.035	11.072,20
19/6/2024	0,9200	0,55%	0,9200	0,9400	0,9200	10.150	9.388,50
18/6/2024	0,9150	-0,54%	0,9200	0,9250	0,9100	7.950	7.313,00
17/6/2024	0,9200	0,55%	0,9250	0,9250	0,9200	1.300	1.200,50
14/6/2024	0,9150	0,55%	0,9100	0,9300	0,9100	10.100	9.245,00
13/6/2024	0,9100	2,82%	0,8950	0,9100	0,8950	19.200	17.271,50
12/6/2024	0,8850	-0,56%	0,8800	0,8850	0,8800	2.000	1.765,00
11/6/2024	0,8900	-1,11%	0,8950	0,9000	0,8900	12.200	10.870,50
10/6/2024	0,9000	0,00%	0,8950	0,9000	0,8950	1.400	1.255,00
07/6/2024	0,9000	1,12%	0,9000	0,9000	0,9000	1.100	990,00
06/6/2024	0,8900	2,30%	0,8800	0,8900	0,8800	3.000	2.660,00
05/6/2024	0,8700	1,16%	0,8700	0,8700	0,8700	655	569,85
04/6/2024	0,8600	-2,27%	0,8850	0,8850	0,8600	4.209	3.639,74
03/6/2024	0,8800	0,00%	0,8800	0,8800	0,8800	1.600	1.408,00
31/5/2024	0,8800	0,00%	0,8800	0,8800	0,8800	340	299,20
30/5/2024	0,8800	-0,56%	0,8800	0,8900	0,8800	6.527	5.764,67
29/5/2024	0,8850	0,57%	0,8700	0,8900	0,8700	20.530	18.072,90
28/5/2024	0,8800	4,14%	0,8650	0,8800	0,8600	29.000	25.322,50
27/5/2024	0,8450	4,32%	0,8150	0,8600	0,8150	202.346	169.001,76
24/5/2024	0,8100	3,85%	0,7900	0,8150	0,7850	261.809	210.159,19
23/5/2024	0,7800	-1,89%	0,8000	0,8000	0,7800	272.110	212.583,40
22/5/2024	0,7950	-0,62%	0,8100	0,8200	0,7900	61.943	49.205,58
21/5/2024	0,8000	-1,23%	0,8100	0,8100	0,7900	19.725	15.767,80
20/5/2024	0,8100	-1,22%	0,8200	0,8200	0,8100	45.681	37.091,11
17/5/2024	0,8200	-0,61%	0,8300	0,8300	0,8100	61.042	49.767,49
16/5/2024	0,8250	1,85%	0,8300	0,8350	0,8200	30.565	25.348,28
15/5/2024	0,8100	-2,99%	0,8400	0,8450	0,8100	37.510	31.035,40
14/5/2024	0,8350	0,60%	0,8400	0,8400	0,8200	41.550	34.336,00
13/5/2024	0,8300	-4,05%	0,8400	0,8400	0,8300	6.428	5.355,24
10/5/2024	0,8650	0,00%	0,8650	0,8650	0,8650		,00
09/5/2024	0,8650	0,00%	0,8650	0,8650	0,8650	100	86,50
08/5/2024	0,8650	4,22%	0,8650	0,8650	0,8650	830	717,95
02/5/2024	0,8300	-3,49%	0,8500	0,8500	0,8200	14.072	11.679,04
30/4/2024	0,8600	-1,15%	0,8700	0,8700	0,8600	1.740	1.510,40
29/4/2024	0,8700	2,35%	0,8650	0,8700	0,8650	10.000	8.681,53
26/4/2024	0,8500	-1,16%	0,8650	0,8650	0,8500	24.005	20.625,33
25/4/2024	0,8600	-1,71%	0,8700	0,8800	0,8600	19.060	16.517,20
24/4/2024	0,8750	-0,57%	0,8800	0,8800	0,8700	10.100	8.859,50
23/4/2024	0,8800	-0,56%	0,8850	0,8850	0,8700	68.120	59.976,20
22/4/2024	0,8850	0,00%	0,8950	0,8950	0,8850	21.970	19.503,95
19/4/2024	0,8850	0,00%	0,8850	0,9000	0,8850	14.960	13.263,60
18/4/2024	0,8850	0,57%	0,8800	0,9000	0,8800	32.450	28.678,50
17/4/2024	0,8800	0,00%	0,8800	0,8900	0,8800	13.600	11.978,00
16/4/2024	0,8800	-1,12%	0,8900	0,9000	0,8800	67.834	60.102,93
15/4/2024	0,8900	-0,56%	0,9000	0,9400	0,8900	220.924	194.947,44
12/4/2024	0,8950	-5,79%	0,9500	0,9700	0,8800	65.155	59.626,65
11/4/2024	0,9500	-3,06%	0,9900	0,9900	0,9500	65.888	63.103,80
10/4/2024	0,9800	-2,00%	1,0000	1,0000	0,9800	1.600	1.579,44
09/4/2024	1,0000	0,00%	1,0000	1,0000	1,0000	400	400,00
08/4/2024	1,0000	1,01%	1,0000	1,0000	1,0000	3.500	3.500,00
05/4/2024	0,9900	0,00%	0,9900	1,0000	0,9900	6.800	6.733,00
04/4/2024	0,9900	-1,00%	1,0000	1,0000	0,9900	11.200	11.100,00
03/4/2024	1,0000	0,00%	1,0000	1,0100	0,9900	13.810	13.809,45
02/4/2024	1,0000	-0,99%	1,0100	1,0100	1,0000	7.410	7.455,60
28/3/2024	1,0100	-1,94%	1,0200	1,0200	1,0100	1.000	1.015,00
27/3/2024	1,0300	0,00%	1,0300	1,0300	1,0300	900	927,00
26/3/2024	1,0300	0,98%	1,0200	1,0300	1,0200	1.500	1.532,00
22/3/2024	1,0200	0,99%	1,0200	1,0300	1,0200	3.360	3.430,80
21/3/2024	1,0100	0,00%	1,0100	1,0100	1,0100		,00
20/3/2024	1,0100	-1,94%	1,0300	1,0300	1,0100	13.200	13.458,62
19/3/2024	1,0300	0,98%	1,0200	1,0300	1,0200	3.105	3.182,10
15/3/2024	1,0200	-0,97%	1,0200	1,0300	1,0200	27.600	28.258,00
14/3/2024	1,0300	-0,96%	1,0400	1,0400	1,0200	8.650	8.883,50
13/3/2024	1,0400	0,97%	1,0400	1,0400	1,0300	8.055	8.350,60
12/3/2024	1,0300	-2,83%	1,0500	1,0500	1,0300	19.601	20.275,04
11/3/2024	1,0600	0,00%	1,0700	1,0700	1,0600	3.000	3.200,00
08/3/2024	1,0600	0,00%	1,0500	1,0700	1,0500	7.591	8.006,45
07/3/2024	1,0600	0,95%	1,0600	1,0700	1,0600	3.675	3.900,80
06/3/2024	1,0500	-0,94%	1,0600	1,0600	1,0500	4.600	4.848,55
05/3/2024	1,0600	0,00%	1,0600	1,0600	1,0500	1.900	2.005,00
04/3/2024	1,0600	0,00%	1,0600	1,0700	1,0600	2.940	3.123,40
01/3/2024	1,0600	0,00%	1,0600	1,0700	1,0600	11.760	12.474,35
29/2/2024	1,0600	0,00%	1,0600	1,0600	1,0600		,00
28/2/2024	1,0600	-0,93%	1,0600	1,0600	1,0600	12.000	12.720,00
27/2/2024	1,0700	0,00%	1,0700	1,0700	1,0700	2.960	3.167,20
26/2/2024	1,0700	0,00%	1,0700	1,0700	1,0700	545	583,15
23/2/2024	1,0700	0,00%	1,0700	1,0700	1,0700	12.500	13.375,00
22/2/2024	1,0700	0,00%	1,0700	1,0700	1,0700		,00
21/2/2024	1,0700	0,94%	1,0700	1,0700	1,0700	7.674	8.211,18
20/2/2024	1,0600	-0,93%	1,0600	1,0600	1,0600	405	429,30
19/2/2024	1,0700	-0,93%	1,0700	1,0700	1,0700	3.000	3.210,00
16/2/2024	1,0800	0,00%	1,0800	1,0800	1,0800		,00
15/2/2024	1,0800	0,93%	1,0800	1,0800	1,0800	3.000	3.240,00
14/2/2024	1,0700	0,00%	1,0700	1,0700	1,0700		,00
13/2/2024	1,0700	0,94%	1,0700	1,0700	1,0700	2.976	3.184,32
12/2/2024	1,0600	-1,85%	1,0800	1,0800	1,0600	27.770	29.586,35
09/2/2024	1,0800	0,00%	1,0800	1,0800	1,0800	10.767	11.628,36
08/2/2024	1,0800	0,93%	1,0800	1,0800	1,0800	400	432,00
07/2/2024	1,0700	-1,83%	1,0800	1,0800	1,0700	27.500	29.569,30
06/2/2024	1,0900	0,00%	1,0900	1,0900	1,0900	1.520	1.656,80
05/2/2024	1,0900	0,00%	1,0900	1,0900	1,0900	1.000	1.090,00
02/2/2024	1,0900	0,00%	1,0900	1,0900	1,0900		,00
01/2/2024	1,0900	0,00%	1,0900	1,0900	1,0800	4.350	4.709,00
31/1/2024	1,0900	0,93%	1,0900	1,0900	1,0900	10.950	11.935,50
30/1/2024	1,0800	-0,92%	1,0800	1,0800	1,0800	15.000	16.200,00
29/1/2024	1,0900	0,93%	1,0900	1,0900	1,0900	420	457,80
26/1/2024	1,0800	-0,92%	1,0900	1,0900	1,0800	17.200	18.681,30
25/1/2024	1,0900	0,00%	1,0900	1,0900	1,0900	3.000	3.270,00
24/1/2024	1,0900	-1,80%	1,0900	1,0900	1,0900	15.000	16.350,00
23/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100	220	244,20
22/1/2024	1,1100	0,00%	1,1000	1,1100	1,1000	2.400	2.644,00
19/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100		,00
18/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100		,00
17/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100		,00
16/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100	145	160,95
15/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100	1.500	1.665,00
12/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100	220	244,20
11/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100		,00
10/1/2024	1,1100	0,00%	1,1100	1,1100	1,1100	2.000	2.220,00
09/1/2024	1,1100	0,91%	1,1100	1,1100	1,1100	5.500	6.105,00
08/1/2024	1,1000	0,92%	1,1000	1,1000	1,1000	3.000	3.300,00
05/1/2024	1,0900	-2,68%	1,0900	1,0900	1,0900	3.000	3.270,00
04/1/2024	1,1200	2,75%	1,1200	1,1200	1,1200	50	56,00
03/1/2024	1,0900	0,00%	1,0900	1,0900	1,0900		,00
02/1/2024	1,0900	-2,68%	1,0900	1,0900	1,0900	230	250,70
29/12/2023	1,1200	0,00%	1,1200	1,1200	1,1200	1.339	1.499,68
28/12/2023	1,1200	0,90%	1,1100	1,1200	1,1100	3.370	3.759,40
27/12/2023	1,1100	0,00%	1,1100	1,1100	1,1100		,00
22/12/2023	1,1100	0,00%	1,1100	1,1100	1,1100	300	333,00
21/12/2023	1,1100	0,00%	1,1100	1,1100	1,1100		,00
20/12/2023	1,1100	0,91%	1,1100	1,1100	1,1100	200	222,00
19/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
18/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
15/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000	15	16,50
14/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000	430	473,00
13/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000	1.570	1.727,00
12/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000	81	89,10
11/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
08/12/2023	1,1000	0,00%	1,1000	1,1200	1,0800	25.600	27.967,00
07/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
06/12/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
05/12/2023	1,1000	1,85%	1,0900	1,1000	1,0900	7.848	8.560,65
04/12/2023	1,0800	0,00%	1,0800	1,0800	1,0800	50	54,00
01/12/2023	1,0800	-1,82%	1,1000	1,1000	1,0800	14.200	15.344,00
30/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000	1.000	1.100,00
29/11/2023	1,1000	0,92%	1,1000	1,1000	1,1000	135	148,50
28/11/2023	1,0900	-0,91%	1,1000	1,1000	1,0900	3.750	4.122,50
27/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000	4.720	5.192,00
24/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000	5.200	5.720,00
23/11/2023	1,1000	0,92%	1,0900	1,1000	1,0900	950	1.038,50
22/11/2023	1,0900	-0,91%	1,1000	1,1000	1,0800	13.300	14.476,00
21/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000	100	110,00
20/11/2023	1,1000	-1,79%	1,1100	1,1100	1,1000	11.362	12.518,92
17/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
16/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200	3.100	3.472,00
15/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
14/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
13/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200	231	258,72
10/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200	1.028	1.151,36
09/11/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
08/11/2023	1,1200	1,82%	1,1200	1,1200	1,1200	12	13,44
07/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
06/11/2023	1,1000	-0,90%	1,1000	1,1000	1,1000	3.000	3.300,00
03/11/2023	1,1100	0,00%	1,1000	1,1100	1,1000	10.428	11.517,58
02/11/2023	1,1100	0,91%	1,1100	1,1100	1,1100	8.500	9.435,00
01/11/2023	1,1000	0,00%	1,1000	1,1000	1,1000	1.106	1.216,60
31/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
30/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
27/10/2023	1,1000	-1,79%	1,1000	1,1000	1,1000	3.500	3.850,00
26/10/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
25/10/2023	1,1200	1,82%	1,1100	1,1200	1,1100	30.000	33.492,00
24/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000	51	56,10
23/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000	5.600	6.160,00
20/10/2023	1,1000	-1,79%	1,1000	1,1000	1,1000	900	990,00
19/10/2023	1,1200	0,00%	1,1200	1,1200	1,1200		,00
18/10/2023	1,1200	-2,61%	1,1200	1,1200	1,1200	500	560,00
17/10/2023	1,1500	3,60%	1,1000	1,1500	1,1000	1.660	1.829,62
16/10/2023	1,1100	0,00%	1,1100	1,1100	1,1100		,00
13/10/2023	1,1100	0,00%	1,1100	1,1100	1,1100	200	222,00
12/10/2023	1,1100	0,91%	1,1000	1,1100	1,1000	3.703	4.100,33
11/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000		,00
10/10/2023	1,1000	-0,90%	1,1100	1,1100	1,1000	371	408,36
09/10/2023	1,1100	0,91%	1,1100	1,1100	1,1100	100	111,00
06/10/2023	1,1000	0,00%	1,1000	1,1000	1,1000	7.119	7.830,90
05/10/2023	1,1000	-0,90%	1,1000	1,1000	1,1000	10.085	11.093,50
04/10/2023	1,1100	-0,89%	1,1100	1,1100	1,1100	1.000	1.110,00
03/10/2023	1,1200	0,00%	1,1200	1,1200	1,1200	55	61,60
02/10/2023	1,1200	0,00%	1,1200	1,1200	1,1200	133	148,96
29/9/2023	1,1200	0,00%	1,1200	1,1200	1,1200	2.000	2.240,00
28/9/2023	1,1200	-0,88%	1,1200	1,1200	1,1200	22.649	25.366,88
27/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300	10.000	11.300,00
26/9/2023	1,1300	0,00%	1,1400	1,1400	1,1300	2.862	3.234,56
25/9/2023	1,1300	-0,88%	1,1400	1,1400	1,1300	5.995	6.779,30
22/9/2023	1,1400	0,88%	1,1300	1,1400	1,1300	2.168	2.459,84
21/9/2023	1,1300	-0,88%	1,1300	1,1300	1,1300	732	827,16
20/9/2023	1,1400	0,88%	1,1400	1,1400	1,1400	400	456,00
19/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300	19.978	22.575,14
18/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
15/9/2023	1,1300	-0,88%	1,1300	1,1300	1,1300	25.000	28.250,00
14/9/2023	1,1400	0,00%	1,1400	1,1400	1,1400	660	752,40
13/9/2023	1,1400	0,00%	1,1400	1,1400	1,1400	1.000	1.140,00
12/9/2023	1,1400	0,88%	1,1400	1,1400	1,1400	2.000	2.280,00
11/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300	1.000	1.130,00
08/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
07/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
06/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
05/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
04/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
01/9/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
31/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
30/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300	7.500	8.475,00
29/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300	7.234	8.174,42
28/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300	8.139	9.197,07
25/8/2023	1,1300	0,00%	1,1300	1,1400	1,1300	15.600	17.714,00
24/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
23/8/2023	1,1300	0,00%	1,1400	1,1400	1,1300	11.100	12.553,00
22/8/2023	1,1300	0,00%	1,1300	1,1300	1,1300		,00
21/8/2023	1,1300	-0,88%	1,1300	1,1300	1,1300	3.000	3.390,00
18/8/2023	1,1400	1,79%	1,1400	1,1400	1,1400	200	228,00
17/8/2023	1,1200	-1,75%	1,1400	1,1400	1,1200	5.259	5.890,26
16/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	87	99,18
14/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	500	570,00
11/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	355	404,70
10/8/2023	1,1400	0,88%	1,1400	1,1400	1,1400	1.666	1.899,24
09/8/2023	1,1300	-0,88%	1,1300	1,1300	1,1300	10.000	11.300,00
08/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	15.969	18.204,66
07/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	10.760	12.266,40
04/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400	4.400	5.016,00
03/8/2023	1,1400	0,00%	1,1400	1,1400	1,1400		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΕΙΡ	7,5500	6,04 %	0,4300	12.638.170
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	16.167.190
ΕΤΕ	14,5400	4,98 %	0,6900	3.834.181
ΕΕΕ	44,6400	4,74 %	2,0200	69.236
ΜΟΥΖΚ	0,6000	4,35 %	0,0250	1.500
CNLCAP	7,5500	4,14 %	0,3000	1.810
ΟΛΥΜΠ	2,5500	3,24 %	0,0800	60.242
ΛΑΜΨΑ	46,6000	3,10 %	1,4000	178
ΛΑΝΑΚ	1,3500	3,05 %	0,0400	222
ΜΕΡΚΟ	35,6000	2,89 %	1,0000	61

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΡΙΓΟ	0,4540	-3,61 %	-0,0170	87.121
ΣΙΔΜΑ	1,7700	-3,54 %	-0,0650	6.222
ΑΤΕΚ	1,3800	-3,50 %	-0,0500	250
ΜΟΗ	29,1800	-3,38 %	-1,0200	304.620
ΑΑΑΚ	7,2000	-3,36 %	-0,2500	301
ΣΑΝΜΕΖΖ	0,1890	-2,78 %	-0,0054	205.271
ΕΛΛΑΚΤΩΡ	1,4300	-2,72 %	-0,0400	274.198
ΙΝΛΙΦ	6,6800	-2,62 %	-0,1800	6.779
ΣΠΕΙΣ	7,5800	-2,57 %	-0,2000	3.984
QLCO	6,5150	-2,40 %	-0,1600	125.017

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	0,0500	311.345.232
ΠΕΙΡ	7,5500	6,04 %	0,4300	93.139.080
ΕΥΡΩΒ	3,7860	5,17 %	0,1860	60.165.223
ΕΤΕ	14,5400	4,98 %	0,6900	55.041.784
ΟΠΑΠ	18,4000	-1,97 %	-0,3700	17.964.766
BOCHGR	8,6000	0,70 %	0,0600	16.083.326
ΔΕΗ	18,6000	1,25 %	0,2300	15.180.645
ΜΠΕΛΑ	28,2000	1,81 %	0,5000	11.743.327
MTLN	43,5800	-1,85 %	-0,8200	11.418.816
ΜΟΗ	29,1800	-3,38 %	-1,0200	8.978.287

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8400	1,32 %	86.260.059	311,35εκ.
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	60,17εκ.
ΠΕΙΡ	7,5500	6,04 %	12.638.170	93,14εκ.
ΕΤΕ	14,5400	4,98 %	3.834.181	55,04εκ.
BOCHGR	8,6000	0,70 %	1.869.391	16,08εκ.
ΙΝΛΟΤ	1,0880	-0,73 %	1.782.610	1,94εκ.
ΦΒΜΕΖΖ	0,0738	-0,81 %	969.959	71.364
ΟΠΑΠ	18,4000	-1,97 %	969.059	17,96εκ.
CREDIA	1,6820	-0,12 %	949.365	1,61εκ.
ΔΕΗ	18,6000	1,25 %	819.769	15,18εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8400	1,32 %	86.260.059	3,73 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	1,02 %
EIS	2,0450	0,99 %	81.739	0,53 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	0,45 %
BOCHGR	8,6000	0,70 %	1.869.391	0,43 %
ΕΤΕ	14,5400	4,98 %	3.834.181	0,42 %
ΜΠΕΛΑ	28,2000	1,81 %	419.144	0,31 %
ΜΠΡΙΚ	2,9900	-0,66 %	132.705	0,28 %
ΤΖΚΑ	1,6450	1,54 %	8.419	0,28 %
ΜΟΗ	29,1800	-3,38 %	304.620	0,27 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΑΡΑΝ	1,2400	0,00 %	98	18,55 %
ΑΑΑΚ	7,2000	-3,36 %	301	16,11 %
ΦΡΙΓΟ	0,4540	-3,61 %	87.121	6,79 %
ΔΡΟΜΕ	0,3690	1,65 %	23.349	5,79 %
CNLCAP	7,5500	4,14 %	1.810	5,52 %
ΠΕΙΡ	7,5500	6,04 %	12.638.170	5,45 %
ΠΡΔ	0,4600	0,44 %	35.557	5,24 %
ΕΥΡΩΒ	3,7860	5,17 %	16.167.190	5,08 %
TREK	3,1600	-1,25 %	3.567	5,00 %
ΕΤΕ	14,5400	4,98 %	3.834.181	4,95 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%