| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,1910
- Υψηλό 0,1910
- Χαμηλό 0,1910
- Όγκος 10
- Τζίρος 1 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/7/2000 | 4,3700 | 4,55% | 4,2000 | 4,4800 | 4,1100 | 11.630 | ,00 |
| 04/7/2000 | 4,1800 | -5,64% | 4,3700 | 4,3700 | 4,1700 | 3.650 | ,00 |
| 03/7/2000 | 4,4300 | 0,00% | 4,3700 | 4,4300 | 4,2300 | 2.770 | ,00 |
| 30/6/2000 | 4,4300 | 2,78% | 4,6400 | 4,6400 | 4,3400 | 4.660 | ,00 |
| 29/6/2000 | 4,3100 | -4,86% | 4,5500 | 4,6500 | 4,2800 | 9.820 | ,00 |
| 28/6/2000 | 4,5300 | -3,82% | 4,7500 | 4,9900 | 4,4800 | 16.250 | ,00 |
| 27/6/2000 | 4,7100 | 7,05% | 4,5800 | 4,8000 | 4,5800 | 1.730 | ,00 |
| 26/6/2000 | 4,4000 | -8,33% | 4,6100 | 4,9000 | 4,4000 | 16.110 | ,00 |
| 23/6/2000 | 4,8000 | 0,63% | 4,5500 | 4,9900 | 4,5500 | 7.010 | ,00 |
| 22/6/2000 | 4,7700 | -2,05% | 4,7800 | 4,9000 | 4,7700 | 3.050 | ,00 |
| 21/6/2000 | 4,8700 | -3,56% | 4,8600 | 4,9600 | 4,7000 | 2.920 | ,00 |
| 20/6/2000 | 5,0500 | -0,79% | 5,1400 | 5,1400 | 4,8400 | 4.032 | ,00 |
| 16/6/2000 | 5,0900 | 0,20% | 5,1400 | 5,1400 | 4,9000 | 5.380 | ,00 |
| 15/6/2000 | 5,0800 | 1,80% | 5,0500 | 5,1900 | 5,0200 | 5.578 | ,00 |
| 14/6/2000 | 4,9900 | 0,60% | 4,9900 | 4,9900 | 4,8400 | 7.050 | ,00 |
| 13/6/2000 | 4,9600 | 1,43% | 4,6400 | 4,9900 | 4,6400 | 3.240 | ,00 |
| 12/6/2000 | 4,8900 | -5,78% | 4,9700 | 5,1100 | 4,8900 | 1.700 | ,00 |
| 09/6/2000 | 5,1900 | 4,01% | 5,1400 | 5,2100 | 4,8900 | 11.220 | ,00 |
| 08/6/2000 | 4,9900 | 7,54% | 4,7500 | 5,0900 | 4,4600 | 6.640 | ,00 |
| 07/6/2000 | 4,6400 | -7,01% | 4,9000 | 4,9400 | 4,5900 | 9.187 | ,00 |
| 06/6/2000 | 4,9900 | -6,55% | 5,3400 | 5,3400 | 4,8400 | 7.712 | ,00 |
| 05/6/2000 | 5,3400 | -2,20% | 5,3400 | 5,4300 | 5,1700 | 8.048 | ,00 |
| 02/6/2000 | 5,4600 | -1,80% | 5,4600 | 5,5800 | 5,4300 | 11.240 | ,00 |
| 01/6/2000 | 5,5600 | -0,89% | 5,6100 | 5,7200 | 5,3900 | 8.980 | ,00 |
| 31/5/2000 | 5,6100 | 2,75% | 5,6300 | 5,7800 | 5,5600 | 20.270 | ,00 |
| 30/5/2000 | 5,4600 | -1,80% | 5,3400 | 5,5000 | 5,2800 | 13.014 | ,00 |
| 29/5/2000 | 5,5600 | -2,80% | 5,7500 | 5,7500 | 5,4700 | 11.340 | ,00 |
| 26/5/2000 | 5,7200 | -2,56% | 5,7200 | 5,8700 | 5,4300 | 14.640 | ,00 |
| 25/5/2000 | 5,8700 | 0,69% | 5,4600 | 6,1200 | 5,4600 | 7.970 | ,00 |
| 24/5/2000 | 5,8300 | -8,04% | 5,9000 | 6,0700 | 5,7100 | 11.620 | ,00 |
| 23/5/2000 | 6,3400 | 0,79% | 6,4600 | 6,5600 | 5,6900 | 7.800 | ,00 |
| 22/5/2000 | 6,2900 | -0,32% | 6,4300 | 6,7200 | 5,8100 | 33.766 | ,00 |
| 19/5/2000 | 6,3100 | 9,36% | 5,7200 | 6,3100 | 5,7200 | 45.320 | ,00 |
| 18/5/2000 | 5,7700 | 5,10% | 5,6800 | 5,8700 | 5,3600 | 21.019 | ,00 |
| 17/5/2000 | 5,4900 | 0,55% | 5,5200 | 5,6200 | 5,2800 | 6.530 | ,00 |
| 16/5/2000 | 5,4600 | -4,55% | 5,7800 | 5,7800 | 5,4000 | 5.620 | ,00 |
| 15/5/2000 | 5,7200 | -2,56% | 5,4700 | 5,8700 | 5,4700 | 7.040 | ,00 |
| 12/5/2000 | 5,8700 | 7,51% | 5,5800 | 6,0000 | 5,5800 | 16.206 | ,00 |
| 11/5/2000 | 5,4600 | 1,68% | 5,0200 | 5,5500 | 5,0200 | 8.790 | ,00 |
| 10/5/2000 | 5,3700 | 7,62% | 5,1100 | 5,4300 | 4,8900 | 13.260 | ,00 |
| 09/5/2000 | 4,9900 | 2,04% | 5,0000 | 5,2700 | 4,8100 | 13.920 | ,00 |
| 08/5/2000 | 4,8900 | 8,67% | 4,5500 | 4,9400 | 4,3100 | 23.220 | ,00 |
| 05/5/2000 | 4,5000 | 3,93% | 4,5500 | 4,5500 | 4,3700 | 6.568 | ,00 |
| 04/5/2000 | 4,3300 | -2,70% | 4,3700 | 4,3700 | 4,1100 | 2.320 | ,00 |
| 03/5/2000 | 4,4500 | 0,45% | 4,4800 | 4,4800 | 4,3100 | 660 | ,00 |
| 02/5/2000 | 4,4300 | 2,31% | 4,7500 | 4,7500 | 4,3600 | 1.350 | ,00 |
| 27/4/2000 | 4,3300 | 1,41% | 4,0100 | 4,3400 | 4,0100 | 2.770 | ,00 |
| 26/4/2000 | 4,2700 | -0,70% | 3,9300 | 4,6100 | 3,9300 | 3.500 | ,00 |
| 25/4/2000 | 4,3000 | -7,53% | 4,2100 | 4,5300 | 4,2100 | 4.690 | ,00 |
| 24/4/2000 | 4,6500 | -1,06% | 4,4900 | 4,8300 | 4,2800 | 3.330 | ,00 |
| 21/4/2000 | 4,7000 | 1,73% | 4,7000 | 4,7400 | 4,4800 | 5.030 | ,00 |
| 20/4/2000 | 4,6200 | 1,99% | 4,4000 | 4,8400 | 4,4000 | 7.252 | ,00 |
| 19/4/2000 | 4,5300 | 8,63% | 3,9600 | 4,5500 | 3,9600 | 12.670 | ,00 |
| 18/4/2000 | 4,1700 | -7,13% | 4,6100 | 4,7000 | 4,1400 | 3.240 | ,00 |
| 17/4/2000 | 4,4900 | -9,66% | 4,4900 | 4,4900 | 4,4900 | 950 | ,00 |
| 14/4/2000 | 4,9700 | -5,87% | 4,8100 | 5,1100 | 4,7500 | 4.430 | ,00 |
| 13/4/2000 | 5,2800 | -3,83% | 5,5500 | 5,6600 | 5,2800 | 8.200 | ,00 |
| 12/4/2000 | 5,4900 | 0,55% | 5,4400 | 5,5500 | 5,2800 | 2.720 | ,00 |
| 11/4/2000 | 5,4600 | -1,62% | 5,5900 | 5,5900 | 5,4100 | 510 | ,00 |
| 10/4/2000 | 5,5500 | -1,77% | 6,0200 | 6,0200 | 5,2800 | 2.510 | ,00 |
| 07/4/2000 | 5,6500 | 7,21% | 5,3100 | 5,7800 | 5,3100 | 9.802 | ,00 |
| 06/4/2000 | 5,2700 | 0,38% | 5,5200 | 5,5800 | 5,0900 | 2.920 | ,00 |
| 05/4/2000 | 5,2500 | -1,69% | 5,5800 | 5,5800 | 5,1900 | 2.040 | ,00 |
| 04/4/2000 | 5,3400 | -1,29% | 5,3700 | 5,3700 | 5,2200 | 1.980 | ,00 |
| 03/4/2000 | 5,4100 | -0,92% | 5,8400 | 5,8400 | 5,2400 | 4.370 | ,00 |
| 31/3/2000 | 5,4600 | 1,11% | 5,1400 | 5,7200 | 5,1400 | 8.198 | ,00 |
| 30/3/2000 | 5,4000 | 8,87% | 5,4300 | 5,4300 | 4,7800 | 15.160 | ,00 |
| 29/3/2000 | 4,9600 | 9,73% | 4,4000 | 4,9600 | 4,4000 | 12.860 | ,00 |
| 28/3/2000 | 4,5200 | -9,96% | 4,5300 | 4,6800 | 4,5200 | 8.420 | ,00 |
| 27/3/2000 | 5,0200 | -3,65% | 5,2800 | 5,2800 | 4,8600 | 2.770 | ,00 |
| 24/3/2000 | 5,2100 | -1,33% | 5,5800 | 5,5800 | 4,9000 | 2.750 | ,00 |
| 23/3/2000 | 5,2800 | -6,55% | 5,1400 | 5,8400 | 5,1400 | 5.866 | ,00 |
| 22/3/2000 | 5,6500 | -0,18% | 5,6600 | 6,1600 | 5,2800 | 10.762 | ,00 |
| 21/3/2000 | 5,6600 | -3,74% | 6,0700 | 6,0700 | 5,6500 | 6.060 | ,00 |
| 20/3/2000 | 5,8800 | 8,09% | 5,5800 | 5,9900 | 5,5800 | 22.460 | ,00 |
| 17/3/2000 | 5,4400 | 9,68% | 5,4400 | 5,4400 | 5,2800 | 11.302 | ,00 |
| 16/3/2000 | 4,9600 | 9,73% | 4,9600 | 4,9600 | 4,2600 | 10.460 | ,00 |
| 15/3/2000 | 4,5200 | -7,00% | 4,4200 | 4,7000 | 4,3700 | 18.510 | ,00 |
| 14/3/2000 | 4,8600 | -9,83% | 5,7500 | 5,7500 | 4,8600 | 10.770 | ,00 |
| 10/3/2000 | 5,3900 | -2,53% | 5,4300 | 5,7200 | 5,3300 | 7.320 | ,00 |
| 09/3/2000 | 5,5300 | -6,43% | 6,2100 | 6,5000 | 5,3700 | 10.180 | ,00 |
| 08/3/2000 | 5,9100 | -9,91% | 5,9300 | 6,0900 | 5,9100 | 17.980 | ,00 |
| 07/3/2000 | 6,5600 | -7,61% | 6,7200 | 6,8100 | 6,4000 | 6.676 | ,00 |
| 06/3/2000 | 7,1000 | 9,23% | 7,0400 | 7,1500 | 6,7500 | 17.522 | ,00 |
| 03/3/2000 | 6,5000 | 9,61% | 6,3100 | 6,5200 | 6,1600 | 18.465 | ,00 |
| 02/3/2000 | 5,9300 | 9,21% | 5,5800 | 5,9700 | 5,5800 | 5.860 | ,00 |
| 01/3/2000 | 5,4300 | -2,69% | 5,6900 | 5,9000 | 5,2800 | 11.320 | ,00 |
| 29/2/2000 | 5,5800 | -9,71% | 5,8700 | 6,1600 | 5,5800 | 12.650 | ,00 |
| 28/2/2000 | 6,1800 | -9,78% | 6,9000 | 6,9000 | 6,1800 | 5.896 | ,00 |
| 25/2/2000 | 6,8500 | -1,58% | 7,2600 | 7,2600 | 6,6600 | 4.500 | ,00 |
| 24/2/2000 | 6,9600 | 2,05% | 6,4900 | 7,3100 | 6,4900 | 6.920 | ,00 |
| 23/2/2000 | 6,8200 | -4,75% | 7,1900 | 7,1900 | 6,8100 | 6.350 | ,00 |
| 22/2/2000 | 7,1600 | -5,79% | 7,1900 | 7,4500 | 7,0900 | 6.998 | ,00 |
| 21/2/2000 | 7,6000 | -3,68% | 8,2200 | 8,2200 | 7,5400 | 4.110 | ,00 |
| 18/2/2000 | 7,8900 | 2,07% | 8,4200 | 8,4200 | 7,6300 | 6.990 | ,00 |
| 17/2/2000 | 7,7300 | -3,01% | 7,9200 | 8,0700 | 7,6600 | 6.350 | ,00 |
| 16/2/2000 | 7,9700 | -6,24% | 8,5000 | 8,5000 | 7,9700 | 7.860 | ,00 |
| 15/2/2000 | 8,5000 | -3,08% | 8,8000 | 8,8000 | 8,3900 | 3.450 | ,00 |
| 14/2/2000 | 8,7700 | -1,02% | 9,6800 | 9,6800 | 8,6900 | 2.510 | ,00 |
| 11/2/2000 | 8,8600 | -1,01% | 8,5800 | 9,0700 | 8,5800 | 5.844 | ,00 |
| 10/2/2000 | 8,9500 | -2,61% | 8,8000 | 9,2400 | 8,8000 | 7.450 | ,00 |
| 09/2/2000 | 9,1900 | -6,13% | 9,5400 | 9,9200 | 8,9800 | 10.202 | ,00 |
| 08/2/2000 | 9,7900 | -3,07% | 9,7100 | 9,9200 | 9,2400 | 8.155 | ,00 |
| 07/2/2000 | 10,1000 | 0,80% | 10,5400 | 10,5400 | 9,6800 | 10.752 | ,00 |
| 04/2/2000 | 10,0200 | 5,70% | 9,4800 | 10,2100 | 9,4800 | 34.168 | ,00 |
| 03/2/2000 | 9,4800 | 7,85% | 8,7900 | 9,4800 | 8,6000 | 19.642 | ,00 |
| 02/2/2000 | 8,7900 | -0,11% | 8,9200 | 9,0700 | 8,5400 | 6.830 | ,00 |
| 01/2/2000 | 8,8000 | 1,62% | 8,8000 | 8,9200 | 8,5500 | 9.650 | ,00 |
| 31/1/2000 | 8,6600 | -3,46% | 8,5400 | 9,1000 | 8,5100 | 2.540 | ,00 |
| 28/1/2000 | 8,9700 | 5,78% | 8,4800 | 9,1000 | 8,4800 | 7.720 | ,00 |
| 27/1/2000 | 8,4800 | 0,36% | 8,6300 | 8,6300 | 8,2800 | 6.560 | ,00 |
| 26/1/2000 | 8,4500 | -3,98% | 9,2100 | 9,2100 | 8,2300 | 5.640 | ,00 |
| 25/1/2000 | 8,8000 | -3,30% | 8,5400 | 8,9500 | 8,5400 | 6.200 | ,00 |
| 24/1/2000 | 9,1000 | -2,36% | 9,3900 | 9,3900 | 8,8600 | 6.200 | ,00 |
| 21/1/2000 | 9,3200 | 3,67% | 8,9900 | 9,6300 | 8,8000 | 3.940 | ,00 |
| 20/1/2000 | 8,9900 | 0,00% | 9,1300 | 9,2400 | 8,4800 | 3.200 | ,00 |
| 19/1/2000 | 8,9900 | -6,45% | 8,8600 | 9,2400 | 8,8600 | 4.380 | ,00 |
| 18/1/2000 | 9,6100 | -4,28% | 10,2400 | 10,2400 | 9,2700 | 4.740 | ,00 |
| 17/1/2000 | 10,0400 | 4,80% | 10,3400 | 10,3400 | 9,7400 | 4.690 | ,00 |
| 14/1/2000 | 9,5800 | 2,68% | 9,9800 | 9,9800 | 9,5400 | 3.640 | ,00 |
| 13/1/2000 | 9,3300 | -0,96% | 9,1000 | 9,6800 | 9,1000 | 5.600 | ,00 |
| 12/1/2000 | 9,4200 | -0,32% | 8,8300 | 9,6800 | 8,7000 | 1.580 | ,00 |
| 11/1/2000 | 9,4500 | -7,89% | 10,4600 | 10,4600 | 9,4500 | 6.200 | ,00 |
| 10/1/2000 | 10,2600 | 1,38% | 10,4200 | 10,5600 | 10,1400 | 5.760 | ,00 |
| 07/1/2000 | 10,1200 | 3,69% | 10,2700 | 10,2700 | 9,8300 | 4.010 | ,00 |
| 05/1/2000 | 9,7600 | -6,33% | 9,6300 | 10,1200 | 9,6000 | 7.740 | ,00 |
| 04/1/2000 | 10,4200 | -4,40% | 11,1800 | 11,4200 | 10,0700 | 9.940 | ,00 |
| 03/1/2000 | 10,9000 | 7,92% | 10,9000 | 10,9000 | 10,8000 | 14.340 | ,00 |
| 30/12/1999 | 10,1000 | 6,99% | 9,9800 | 10,1800 | 8,8800 | 15.910 | ,00 |
| 29/12/1999 | 9,4400 | 7,89% | 9,3900 | 9,4400 | 9,1000 | 10.610 | ,00 |
| 28/12/1999 | 8,7500 | 8,02% | 8,4800 | 8,7500 | 8,4800 | 6.920 | ,00 |
| 27/12/1999 | 8,1000 | 7,86% | 7,0000 | 8,1000 | 6,9300 | 9.870 | ,00 |
| 24/12/1999 | 7,5100 | -7,97% | 7,5400 | 8,2800 | 7,5100 | 4.762 | ,00 |
| 23/12/1999 | 8,1600 | -7,27% | 8,2200 | 8,4500 | 8,1000 | 5.450 | ,00 |
| 22/12/1999 | 8,8000 | -8,05% | 9,5700 | 9,8600 | 8,8000 | 2.380 | ,00 |
| 21/12/1999 | 9,5700 | -7,71% | 9,7700 | 9,8300 | 9,5500 | 5.260 | ,00 |
| 20/12/1999 | 10,3700 | -5,81% | 10,8600 | 10,8600 | 10,2700 | 4.410 | ,00 |
| 17/12/1999 | 11,0100 | 5,66% | 9,7300 | 11,1400 | 9,7300 | 13.880 | ,00 |
| 16/12/1999 | 10,4200 | -7,54% | 10,8600 | 11,0900 | 10,3700 | 10.450 | ,00 |
| 15/12/1999 | 11,2700 | -5,05% | 12,1200 | 12,1200 | 11,1500 | 9.690 | ,00 |
| 14/12/1999 | 11,8700 | -2,63% | 12,3000 | 12,3000 | 11,7400 | 3.510 | ,00 |
| 13/12/1999 | 12,1900 | 6,00% | 11,9600 | 12,4100 | 11,9600 | 10.440 | ,00 |
| 10/12/1999 | 11,5000 | 3,98% | 11,7400 | 11,8900 | 11,1500 | 9.450 | ,00 |
| 09/12/1999 | 11,0600 | -4,74% | 11,6500 | 12,2400 | 10,8600 | 6.390 | ,00 |
| 08/12/1999 | 11,6100 | -7,56% | 12,5900 | 12,6200 | 11,5600 | 13.320 | ,00 |
| 07/12/1999 | 12,5600 | -3,31% | 13,6300 | 13,7600 | 12,0600 | 10.902 | ,00 |
| 06/12/1999 | 12,9900 | 7,98% | 12,9700 | 12,9900 | 12,8700 | 20.910 | ,00 |
| 03/12/1999 | 12,0300 | -1,55% | 12,0300 | 13,0000 | 12,0300 | 16.260 | ,00 |
| 02/12/1999 | 12,2200 | 7,86% | 11,5900 | 12,2200 | 11,5300 | 19.510 | ,00 |
| 01/12/1999 | 11,3300 | 0,80% | 10,8600 | 11,3700 | 10,8600 | 3.800 | ,00 |
| 30/11/1999 | 11,2400 | -4,26% | 11,5000 | 11,7400 | 10,9300 | 9.510 | ,00 |
| 29/11/1999 | 11,7400 | 2,53% | 11,4500 | 12,1600 | 10,8900 | 11.040 | ,00 |
| 26/11/1999 | 11,4500 | -2,05% | 11,9900 | 12,2500 | 10,8900 | 13.730 | ,00 |
| 25/11/1999 | 11,6900 | 2,63% | 12,2800 | 12,2800 | 11,0100 | 9.330 | ,00 |
| 24/11/1999 | 11,3900 | -7,70% | 12,6000 | 12,6000 | 11,3600 | 22.790 | ,00 |
| 23/11/1999 | 12,3400 | -7,50% | 13,9400 | 13,9400 | 12,3400 | 17.090 | ,00 |
| 22/11/1999 | 13,3400 | 8,02% | 13,2100 | 13,3400 | 12,9200 | 49.180 | ,00 |
| 19/11/1999 | 12,3500 | 7,95% | 12,3400 | 12,3500 | 11,7700 | 22.182 | ,00 |
| 18/11/1999 | 11,4400 | -3,95% | 11,4000 | 11,9800 | 11,4000 | 8.988 | ,00 |
| 17/11/1999 | 11,9100 | -1,49% | 12,1900 | 12,1900 | 11,6800 | 8.189 | ,00 |
| 16/11/1999 | 12,0900 | 0,00% | 12,1900 | 12,3400 | 11,9800 | 14.843 | ,00 |
| 15/11/1999 | 12,0900 | 1,68% | 11,9700 | 12,3600 | 11,9700 | 13.759 | ,00 |
| 12/11/1999 | 11,8900 | -3,25% | 12,2900 | 12,2900 | 11,8800 | 4.074 | ,00 |
| 11/11/1999 | 12,2900 | -1,76% | 12,8300 | 13,0300 | 11,7700 | 16.283 | ,00 |
| 10/11/1999 | 12,5100 | 3,47% | 12,6800 | 12,6800 | 12,0900 | 12.799 | ,00 |
| 09/11/1999 | 12,0900 | 4,77% | 11,7300 | 12,0900 | 11,7300 | 29.700 | ,00 |
| 08/11/1999 | 11,5400 | -0,69% | 11,1500 | 12,1600 | 11,1500 | 9.369 | ,00 |
| 05/11/1999 | 11,6200 | -0,43% | 11,7700 | 11,9600 | 11,1400 | 8.450 | ,00 |
| 04/11/1999 | 11,6700 | 0,69% | 11,5900 | 11,9800 | 11,5900 | 12.648 | ,00 |
| 03/11/1999 | 11,5900 | 3,67% | 11,3400 | 11,6400 | 10,3300 | 21.181 | ,00 |
| 02/11/1999 | 11,1800 | -0,89% | 11,1200 | 11,5300 | 11,1200 | 2.839 | ,00 |
| 01/11/1999 | 11,2800 | 3,01% | 11,4400 | 11,5500 | 11,1200 | 10.288 | ,00 |
| 29/10/1999 | 10,9500 | 0,09% | 10,2900 | 11,6400 | 10,2900 | 13.279 | ,00 |
| 27/10/1999 | 10,9400 | -4,20% | 11,6600 | 11,6600 | 10,5100 | 25.529 | ,00 |
| 26/10/1999 | 11,4200 | -0,95% | 11,4900 | 11,6600 | 10,6100 | 8.340 | ,00 |
| 25/10/1999 | 11,5300 | -1,71% | 12,3600 | 12,6200 | 11,4700 | 8.587 | ,00 |
| 22/10/1999 | 11,7300 | -3,46% | 11,7700 | 12,1400 | 11,2300 | 9.808 | ,00 |
| 21/10/1999 | 12,1500 | 3,49% | 11,9400 | 12,6700 | 11,7300 | 5.199 | ,00 |
| 20/10/1999 | 11,7400 | 8,00% | 11,5100 | 11,7400 | 11,2900 | 19.644 | ,00 |
| 19/10/1999 | 10,8700 | -1,36% | 11,3400 | 11,9000 | 10,1600 | 9.465 | ,00 |
| 18/10/1999 | 11,0200 | -8,01% | 11,1200 | 11,1200 | 11,0200 | 2.112 | ,00 |
| 15/10/1999 | 11,9800 | -5,00% | 11,6600 | 13,4600 | 11,6600 | 16.132 | ,00 |
| 14/10/1999 | 12,6100 | -5,68% | 12,3200 | 13,3700 | 12,3000 | 22.347 | ,00 |
| 13/10/1999 | 13,3700 | -3,81% | 12,8500 | 14,3300 | 12,7900 | 10.357 | ,00 |
| 12/10/1999 | 13,9000 | 3,96% | 13,2600 | 14,3100 | 13,2500 | 21.126 | ,00 |
| 11/10/1999 | 13,3700 | 7,82% | 12,5900 | 13,3700 | 11,7700 | 25.886 | ,00 |
| 08/10/1999 | 12,4000 | -8,01% | 13,4800 | 13,4800 | 12,4000 | 14.253 | ,00 |
| 07/10/1999 | 13,4800 | -0,74% | 13,9000 | 14,0700 | 12,7000 | 9.767 | ,00 |
| 06/10/1999 | 13,5800 | 1,12% | 13,4800 | 13,6900 | 13,1800 | 9.547 | ,00 |
| 05/10/1999 | 13,4300 | 5,50% | 12,6200 | 13,6900 | 12,6200 | 15.309 | ,00 |
| 04/10/1999 | 12,7300 | 0,00% | 11,7700 | 13,6900 | 11,7100 | 8.697 | ,00 |
| 01/10/1999 | 12,7300 | -1,39% | 13,8800 | 13,9500 | 12,6200 | 31.867 | ,00 |
| 30/9/1999 | 12,9100 | 7,94% | 12,0400 | 12,9100 | 12,0400 | 28.424 | ,00 |
| 29/9/1999 | 11,9600 | -1,08% | 12,3400 | 12,3400 | 11,5500 | 21.578 | ,00 |
| 28/9/1999 | 12,0900 | 2,20% | 10,8800 | 12,0900 | 10,8800 | 34.282 | ,00 |
| 27/9/1999 | 11,8300 | -7,94% | 12,0000 | 12,0000 | 11,8300 | 1.673 | ,00 |
| 24/9/1999 | 12,8500 | -8,02% | 13,0500 | 13,0500 | 12,8500 | 7.064 | ,00 |
| 23/9/1999 | 13,9700 | -8,03% | 15,1900 | 16,0400 | 13,9700 | 14.033 | ,00 |
| 22/9/1999 | 15,1900 | -4,71% | 14,6600 | 17,0100 | 14,6600 | 15.885 | ,00 |
| 21/9/1999 | 15,9400 | -8,02% | 16,9000 | 17,1100 | 15,9400 | 6.063 | ,00 |
| 20/9/1999 | 17,3300 | -5,76% | 17,1600 | 18,1800 | 16,9200 | 19.603 | ,00 |
| 17/9/1999 | 18,3900 | 2,05% | 19,2500 | 19,4600 | 17,1200 | 22.786 | ,00 |
| 16/9/1999 | 18,0200 | 8,03% | 17,7500 | 18,0200 | 15,4000 | 22.978 | ,00 |
| 15/9/1999 | 16,6800 | 6,79% | 15,7200 | 16,8600 | 14,9700 | 34.323 | ,00 |
| 14/9/1999 | 15,6200 | 3,99% | 16,2000 | 16,2000 | 13,9000 | 18.780 | ,00 |
| 13/9/1999 | 15,0200 | 8,06% | 14,9500 | 15,0200 | 14,5400 | 21.194 | ,00 |
| 10/9/1999 | 13,9000 | -1,56% | 13,0300 | 14,9600 | 13,0300 | 21.016 | ,00 |
| 07/9/1999 | 14,1200 | 1,36% | 14,7600 | 14,9600 | 13,0500 | 18.547 | ,00 |
| 06/9/1999 | 13,9300 | 7,98% | 13,9300 | 13,9300 | 13,3700 | 24.473 | ,00 |
| 03/9/1999 | 12,9000 | 8,04% | 12,9000 | 12,9000 | 12,4000 | 38.521 | ,00 |
| 02/9/1999 | 11,9400 | 7,96% | 10,2700 | 11,9400 | 10,2700 | 38.493 | ,00 |
| 01/9/1999 | 11,0600 | 0,64% | 10,9300 | 11,0700 | 10,4500 | 15.062 | ,00 |
| 31/8/1999 | 10,9900 | 2,61% | 11,2300 | 11,2300 | 10,7200 | 23.156 | ,00 |
| 30/8/1999 | 10,7100 | 0,94% | 10,6900 | 10,9000 | 10,2800 | 22.484 | ,00 |
| 27/8/1999 | 10,6100 | -0,19% | 10,6900 | 10,9100 | 10,2800 | 23.815 | ,00 |
| 26/8/1999 | 10,6300 | 1,43% | 10,4400 | 10,6900 | 9,9800 | 12.799 | ,00 |
| 25/8/1999 | 10,4800 | 0,00% | 9,9600 | 11,0800 | 9,8500 | 32.512 | ,00 |
| 24/8/1999 | 10,4800 | -7,17% | 11,2900 | 11,3400 | 10,3900 | 21.688 | ,00 |
| 23/8/1999 | 11,2900 | -0,44% | 11,5300 | 11,7700 | 10,9100 | 22.114 | ,00 |
| 20/8/1999 | 11,3400 | 1,16% | 11,4400 | 11,7700 | 10,4800 | 18.382 | ,00 |
| 19/8/1999 | 11,2100 | 5,66% | 11,4600 | 11,4600 | 10,9200 | 39.934 | ,00 |
| 18/8/1999 | 10,6100 | 7,93% | 10,6100 | 10,6100 | 10,6100 | 16.736 | ,00 |
| 17/8/1999 | 9,8300 | 8,02% | 9,8300 | 9,8300 | 9,6300 | 36.093 | ,00 |
| 16/8/1999 | 9,1000 | 7,95% | 8,7700 | 9,1000 | 8,7700 | 29.768 | ,00 |
| 13/8/1999 | 8,4300 | 1,57% | 8,3000 | 8,4900 | 8,3000 | 26.298 | ,00 |
| 12/8/1999 | 8,3000 | 4,01% | 8,2300 | 8,6100 | 8,0400 | 43.555 | ,00 |
| 11/8/1999 | 7,9800 | 7,98% | 7,9100 | 7,9800 | 7,6200 | 24.062 | ,00 |
| 10/8/1999 | 7,3900 | 8,04% | 6,8400 | 7,3900 | 6,8400 | 26.901 | ,00 |
| 09/8/1999 | 6,8400 | 5,88% | 6,7400 | 6,9200 | 6,2500 | 22.799 | ,00 |
| 06/8/1999 | 6,4600 | 3,36% | 6,3900 | 6,4600 | 6,1600 | 13.896 | ,00 |
| 05/8/1999 | 6,2500 | -2,65% | 6,6300 | 6,6300 | 6,2100 | 15.131 | ,00 |
| 04/8/1999 | 6,4200 | 2,72% | 6,2700 | 6,4200 | 6,2100 | 11.934 | ,00 |
| 03/8/1999 | 6,2500 | 0,81% | 6,4200 | 6,6300 | 6,2000 | 14.075 | ,00 |
| 02/8/1999 | 6,2000 | -7,32% | 7,0100 | 7,0100 | 6,1900 | 23.554 | ,00 |
| 30/7/1999 | 6,6900 | 3,08% | 6,8000 | 6,8100 | 5,9700 | 32.059 | ,00 |
| 29/7/1999 | 6,4900 | 7,99% | 5,9300 | 6,4900 | 5,9300 | 39.893 | ,00 |
| 28/7/1999 | 6,0100 | -1,48% | 5,9300 | 6,2100 | 5,9300 | 16.297 | ,00 |
| 27/7/1999 | 6,1000 | -0,16% | 6,6000 | 6,6000 | 5,6300 | 48.782 | ,00 |
| 26/7/1999 | 6,1100 | 7,95% | 6,1000 | 6,1100 | 6,1000 | 22.127 | ,00 |
| 23/7/1999 | 5,6600 | 8,02% | 5,3500 | 5,6600 | 5,3400 | 41.703 | ,00 |
| 22/7/1999 | 5,2400 | 4,17% | 5,0500 | 5,3500 | 5,0300 | 28.273 | ,00 |
| 21/7/1999 | 5,0300 | -3,64% | 5,0700 | 5,2200 | 5,0300 | 14.239 | ,00 |
| 20/7/1999 | 5,2200 | -2,61% | 5,7100 | 5,7100 | 4,9400 | 25.941 | ,00 |
| 19/7/1999 | 5,3600 | 7,85% | 5,3600 | 5,3600 | 5,3300 | 58.385 | ,00 |
| 16/7/1999 | 4,9700 | 8,04% | 4,7000 | 4,9700 | 4,5500 | 39.467 | ,00 |
| 15/7/1999 | 4,6000 | 2,68% | 4,7000 | 4,7000 | 4,3000 | 17.916 | ,00 |
| 14/7/1999 | 4,4800 | -4,68% | 4,3800 | 4,7900 | 4,3800 | 17.106 | ,00 |
| 13/7/1999 | 4,7000 | 0,00% | 4,7000 | 4,7900 | 4,7000 | 12.277 | ,00 |
| 12/7/1999 | 4,7000 | 3,75% | 4,7000 | 4,7500 | 4,6100 | 37.917 | ,00 |
| 09/7/1999 | 4,5300 | -2,37% | 4,9800 | 4,9800 | 4,5300 | 28.877 | ,00 |
| 08/7/1999 | 4,6400 | 7,91% | 4,6000 | 4,6400 | 4,4900 | 40.359 | ,00 |
| 07/7/1999 | 4,3000 | 2,87% | 4,2200 | 4,3000 | 4,1600 | 20.522 | ,00 |
| 06/7/1999 | 4,1800 | -2,79% | 4,3600 | 4,4000 | 4,0200 | 14.719 | ,00 |
| 05/7/1999 | 4,3000 | 0,47% | 4,3000 | 4,3800 | 4,1700 | 10.316 | ,00 |
| 02/7/1999 | 4,2800 | -3,82% | 4,5900 | 4,5900 | 4,1100 | 38.095 | ,00 |
| 01/7/1999 | 4,4500 | 4,95% | 4,3500 | 4,5100 | 4,3500 | 26.572 | ,00 |
| 30/6/1999 | 4,2400 | 0,71% | 4,3000 | 4,3200 | 4,2400 | 11.784 | ,00 |
| 29/6/1999 | 4,2100 | -1,64% | 4,2900 | 4,4800 | 4,0700 | 25.914 | ,00 |
| 28/6/1999 | 4,2800 | -0,93% | 4,3200 | 4,4000 | 4,1700 | 22.429 | ,00 |
| 25/6/1999 | 4,3200 | 3,85% | 4,1700 | 4,3600 | 4,1700 | 50.991 | ,00 |
| 24/6/1999 | 4,1600 | -0,24% | 4,1600 | 4,1700 | 3,9600 | 16.708 | ,00 |
| 23/6/1999 | 4,1700 | -6,29% | 4,2800 | 4,2900 | 4,1600 | 21.455 | ,00 |
| 22/6/1999 | 4,4500 | -0,89% | 4,5500 | 4,5800 | 4,1700 | 17.861 | ,00 |
| 21/6/1999 | 4,4900 | 6,15% | 4,5700 | 4,5700 | 4,2800 | 27.752 | ,00 |
| 18/6/1999 | 4,2300 | 1,20% | 4,2800 | 4,2800 | 4,0900 | 11.633 | ,00 |
| 17/6/1999 | 4,1800 | 2,20% | 4,1300 | 4,4000 | 4,0600 | 21.949 | ,00 |
| 16/6/1999 | 4,0900 | -7,47% | 4,5500 | 4,5500 | 4,0900 | 22.292 | ,00 |
| 15/6/1999 | 4,4200 | 5,49% | 4,4500 | 4,4700 | 4,0600 | 16.489 | ,00 |
| 14/6/1999 | 4,1900 | 7,99% | 3,9600 | 4,1900 | 3,9600 | 32.087 | ,00 |
| 11/6/1999 | 3,8800 | 2,92% | 3,7900 | 3,9800 | 3,7900 | 17.779 | ,00 |
| 10/6/1999 | 3,7700 | -2,08% | 3,9400 | 3,9800 | 3,7400 | 19.946 | ,00 |
| 09/6/1999 | 3,8500 | 0,00% | 3,6400 | 3,9800 | 3,6400 | 27.999 | ,00 |
| 08/6/1999 | 3,8500 | -4,23% | 4,0200 | 4,2600 | 3,8500 | 19.787 | ,00 |
| 07/6/1999 | 4,0200 | -4,96% | 3,9100 | 4,2100 | 3,9000 | 19.123 | ,00 |
| 04/6/1999 | 4,2300 | -3,42% | 4,5500 | 4,5500 | 4,1700 | 24.734 | ,00 |
| 03/6/1999 | 4,3800 | 2,34% | 4,6200 | 4,6200 | 4,3600 | 38.384 | ,00 |
| 02/6/1999 | 4,2800 | 8,08% | 4,2800 | 4,2800 | 4,2800 | 32.636 | ,00 |
| 01/6/1999 | 3,9600 | 7,90% | 3,7400 | 3,9600 | 3,7400 | 37.999 | ,00 |
| 28/5/1999 | 3,6700 | -6,85% | 3,6400 | 3,7300 | 3,6300 | 38.109 | ,00 |
| 27/5/1999 | 3,9400 | 2,34% | 3,7400 | 3,9600 | 3,7400 | 22.731 | ,00 |
| 26/5/1999 | 3,8500 | -3,27% | 3,7000 | 3,9800 | 3,7000 | 31.291 | ,00 |
| 25/5/1999 | 3,9800 | -6,57% | 3,9200 | 4,1700 | 3,9200 | 75.615 | ,00 |
| 24/5/1999 | 4,2600 | -7,99% | 4,6000 | 4,8000 | 4,2600 | 21.016 | ,00 |
| 21/5/1999 | 4,6300 | -4,54% | 5,2300 | 5,2300 | 4,6200 | 85.671 | ,00 |
| 20/5/1999 | 4,8500 | 8,02% | 4,8500 | 4,8500 | 4,8500 | 15.748 | ,00 |
| 19/5/1999 | 4,4900 | 7,93% | 4,4900 | 4,4900 | 4,4900 | 26.503 | ,00 |
| 18/5/1999 | 4,1600 | 8,05% | 4,0600 | 4,1600 | 3,7600 | 59.688 | ,00 |
| 17/5/1999 | 3,8500 | 7,24% | 3,8800 | 3,8800 | 3,6400 | 91.419 | ,00 |
| 14/5/1999 | 3,5900 | 7,81% | 3,5800 | 3,5900 | 3,5800 | 30.482 | ,00 |
| 13/5/1999 | 3,3300 | 7,77% | 2,9700 | 3,3400 | 2,9600 | 61.526 | ,00 |
| 12/5/1999 | 3,0900 | 8,04% | 3,0600 | 3,0900 | 2,9900 | 64.476 | ,00 |
| 11/5/1999 | 2,8600 | -2,72% | 3,0500 | 3,1800 | 2,8200 | 71.294 | ,00 |
| 10/5/1999 | 2,9400 | -4,55% | 2,8400 | 3,0600 | 2,8300 | 53.707 | ,00 |
| 07/5/1999 | 3,0800 | 2,67% | 3,2300 | 3,2300 | 2,8200 | 54.420 | ,00 |
| 06/5/1999 | 3,0000 | 7,91% | 2,9900 | 3,0000 | 2,9900 | 16.228 | ,00 |
| 05/5/1999 | 2,7800 | 8,17% | 2,7800 | 2,7800 | 2,7800 | 14.760 | ,00 |
| 04/5/1999 | 2,5700 | 7,98% | 2,5700 | 2,5700 | 2,5000 | 50.943 | ,00 |
| 03/5/1999 | 2,3800 | 8,18% | 2,3800 | 2,3800 | 2,3800 | 10.275 | ,00 |
| 30/4/1999 | 2,2000 | 7,84% | 2,1800 | 2,2000 | 2,1400 | 26.010 | ,00 |
| 29/4/1999 | 2,0400 | 0,00% | 2,0100 | 2,1400 | 2,0100 | 16.558 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|