| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΠ)
0,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,1910
- Υψηλό 0,1910
- Χαμηλό 0,1910
- Όγκος 10
- Τζίρος 1 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/10/2007 | 1,0400 | 0,97% | 1,0100 | 1,0400 | 0,9800 | 3.915 | 3.861,00 |
| 15/10/2007 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 750 | 779,50 |
| 12/10/2007 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 162 | 170,09 |
| 11/10/2007 | 1,0400 | -1,89% | 1,0600 | 1,0800 | 1,0200 | 5.853 | 6.038,00 |
| 10/10/2007 | 1,0600 | -0,93% | 1,0400 | 1,0800 | 1,0400 | 480 | 501,60 |
| 09/10/2007 | 1,0700 | -1,83% | 1,0600 | 1,0700 | 1,0400 | 460 | 482,80 |
| 08/10/2007 | 1,0900 | 0,93% | 1,0700 | 1,0900 | 1,0700 | 230 | 247,20 |
| 05/10/2007 | 1,0800 | 0,00% | 1,0900 | 1,1400 | 1,0800 | 4.266 | 4.634,92 |
| 04/10/2007 | 1,0800 | 0,93% | 1,0700 | 1,1100 | 1,0500 | 3.390 | 3.596,00 |
| 03/10/2007 | 1,0700 | -0,93% | 1,0500 | 1,0700 | 1,0400 | 3.240 | 3.364,00 |
| 02/10/2007 | 1,0800 | 0,00% | 1,0500 | 1,0800 | 1,0400 | 780 | 821,40 |
| 01/10/2007 | 1,0800 | 3,85% | 1,0500 | 1,0800 | 1,0300 | 675 | 717,00 |
| 27/9/2007 | 1,0400 | -1,89% | 1,0700 | 1,0900 | 1,0400 | 8.720 | 9.300,20 |
| 26/9/2007 | 1,0600 | 1,92% | 1,0300 | 1,0700 | 1,0200 | 1.511 | 1.591,62 |
| 25/9/2007 | 1,0400 | 1,96% | 1,0100 | 1,0400 | 1,0000 | 1.050 | 1.067,00 |
| 24/9/2007 | 1,0200 | 0,99% | 1,0000 | 1,0200 | 1,0000 | 1.270 | 1.293,40 |
| 21/9/2007 | 1,0100 | 0,00% | 0,9900 | 1,0100 | 0,9900 | 805 | 804,05 |
| 20/9/2007 | 1,0100 | 0,00% | 0,9900 | 1,0100 | 0,9900 | 600 | 598,00 |
| 19/9/2007 | 1,0100 | 1,00% | 1,0100 | 1,0200 | 1,0100 | 500 | 506,00 |
| 18/9/2007 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 471 | 467,00 |
| 17/9/2007 | 1,0000 | 0,00% | 0,9800 | 1,0000 | 0,9800 | 300 | 296,00 |
| 14/9/2007 | 1,0000 | -2,91% | 1,0000 | 1,0000 | 0,9800 | 1.630 | 1.617,00 |
| 13/9/2007 | 1,0300 | 0,00% | 1,0000 | 1,0300 | 0,9900 | 710 | 710,00 |
| 12/9/2007 | 1,0300 | -0,96% | 1,0100 | 1,0300 | 1,0000 | 1.070 | 1.074,07 |
| 11/9/2007 | 1,0400 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 200 | 203,96 |
| 10/9/2007 | 1,0400 | 1,96% | 0,9800 | 1,0500 | 0,9600 | 3.380 | 3.325,00 |
| 07/9/2007 | 1,0200 | 0,00% | 1,0000 | 1,0200 | 0,9800 | 860 | 853,00 |
| 06/9/2007 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 0,9600 | 3.015 | 2.996,60 |
| 05/9/2007 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 0,9800 | 900 | 891,00 |
| 04/9/2007 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 850 | 802,00 |
| 03/9/2007 | 1,0100 | -1,94% | 1,0100 | 1,0100 | 0,9900 | 1.500 | 1.494,50 |
| 31/8/2007 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 0,9900 | 5.371 | 5.372,00 |
| 30/8/2007 | 1,0100 | -3,81% | 1,0200 | 1,0300 | 1,0100 | 1.544 | 1.572,00 |
| 29/8/2007 | 1,0500 | 0,96% | 1,0000 | 1,0500 | 1,0000 | 4.562 | 4.619,35 |
| 28/8/2007 | 1,0400 | 1,96% | 1,0100 | 1,0400 | 1,0100 | 1.520 | 1.544,42 |
| 27/8/2007 | 1,0200 | -2,86% | 1,0100 | 1,0300 | 1,0000 | 2.010 | 2.035,30 |
| 24/8/2007 | 1,0500 | -3,67% | 1,0100 | 1,0500 | 1,0000 | 14.161 | 14.483,73 |
| 23/8/2007 | 1,0900 | 0,00% | 1,0500 | 1,0900 | 1,0500 | 111 | 117,45 |
| 22/8/2007 | 1,0900 | 3,81% | 1,0900 | 1,0900 | 1,0900 | 2.000 | 2.180,00 |
| 21/8/2007 | 1,0500 | 0,96% | 1,0200 | 1,0500 | 1,0200 | 55 | 56,25 |
| 20/8/2007 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 500 | 520,00 |
| 17/8/2007 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 0,9800 | 5.170 | 5.186,90 |
| 16/8/2007 | 1,0200 | -7,27% | 1,0600 | 1,1300 | 1,0100 | 21.560 | 22.291,56 |
| 14/8/2007 | 1,1000 | 0,00% | 1,2100 | 1,2100 | 1,0500 | 4.030 | 4.413,08 |
| 13/8/2007 | 1,1000 | 5,77% | 1,1300 | 1,1300 | 1,0900 | 111 | 121,60 |
| 10/8/2007 | 1,0400 | -7,14% | 1,0500 | 1,0500 | 1,0200 | 1.729 | 1.793,15 |
| 09/8/2007 | 1,1200 | -5,88% | 1,1800 | 1,1800 | 1,1200 | 51 | 57,00 |
| 08/8/2007 | 1,1900 | -0,83% | 1,1900 | 1,1900 | 1,1200 | 644 | 739,90 |
| 07/8/2007 | 1,2000 | 0,00% | 1,2100 | 1,2100 | 1,1600 | 22 | 26,16 |
| 06/8/2007 | 1,2000 | -1,64% | 1,2200 | 1,2200 | 1,1500 | 2.510 | 3.009,00 |
| 03/8/2007 | 1,2200 | 2,52% | 1,2500 | 1,2500 | 1,2200 | 520 | 635,00 |
| 02/8/2007 | 1,1900 | 0,00% | 1,2400 | 1,2400 | 1,1900 | 571 | 689,81 |
| 01/8/2007 | 1,1900 | -2,46% | 1,1500 | 1,1900 | 1,1000 | 1.760 | 1.959,00 |
| 31/7/2007 | 1,2200 | 2,52% | 1,2200 | 1,2200 | 1,2200 | 50 | 61,00 |
| 30/7/2007 | 1,1900 | 1,71% | 1,2500 | 1,2500 | 1,1900 | 101 | 126,19 |
| 26/7/2007 | 1,1700 | -6,40% | 1,2200 | 1,2200 | 1,1700 | 3.940 | 4.641,30 |
| 25/7/2007 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 1 | 1,25 |
| 24/7/2007 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 7.000 | 8.820,00 |
| 23/7/2007 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2300 | 10.049 | 12.470,50 |
| 20/7/2007 | 1,2400 | -2,36% | 1,2300 | 1,2400 | 1,2100 | 2.575 | 3.128,00 |
| 19/7/2007 | 1,2700 | 1,60% | 1,2500 | 1,2900 | 1,2400 | 1.100 | 1.389,20 |
| 18/7/2007 | 1,2500 | 2,46% | 1,2000 | 1,2500 | 1,2000 | 454 | 562,70 |
| 17/7/2007 | 1,2200 | -1,61% | 1,2200 | 1,2300 | 1,1900 | 6.860 | 8.290,60 |
| 16/7/2007 | 1,2400 | -3,13% | 1,2700 | 1,2700 | 1,2300 | 3.020 | 3.274,40 |
| 13/7/2007 | 1,2800 | 0,00% | 1,2800 | 1,3100 | 1,2500 | 3.510 | 4.438,70 |
| 12/7/2007 | 1,2800 | -1,54% | 1,2600 | 1,3300 | 1,2500 | 2.180 | 2.802,40 |
| 11/7/2007 | 1,3000 | 0,00% | 1,2300 | 1,3000 | 1,2200 | 1.500 | 1.881,50 |
| 10/7/2007 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2500 | 2.180 | 2.762,04 |
| 09/7/2007 | 1,3000 | 0,00% | 1,3600 | 1,3700 | 1,2600 | 1.834 | 2.375,56 |
| 06/7/2007 | 1,3000 | 1,56% | 1,2700 | 1,3300 | 1,2700 | 8.300 | 10.886,37 |
| 05/7/2007 | 1,2800 | 1,59% | 1,2900 | 1,3000 | 1,2600 | 5.297 | 6.779,95 |
| 04/7/2007 | 1,2600 | 0,00% | 1,2400 | 1,2700 | 1,2300 | 2.510 | 3.114,31 |
| 03/7/2007 | 1,2600 | -0,79% | 1,3000 | 1,3000 | 1,2200 | 2.704 | 3.338,09 |
| 02/7/2007 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 2.530 | 3.175,00 |
| 29/6/2007 | 1,2700 | 0,00% | 1,1900 | 1,2700 | 1,1900 | 16 | 19,94 |
| 28/6/2007 | 1,2700 | 4,96% | 1,2700 | 1,2700 | 1,2300 | 23 | 28,68 |
| 27/6/2007 | 1,2100 | -3,97% | 1,2800 | 1,2800 | 1,2100 | 14.890 | 18.136,70 |
| 26/6/2007 | 1,2600 | -1,56% | 1,2200 | 1,2900 | 1,2000 | 564 | 691,00 |
| 25/6/2007 | 1,2800 | 2,40% | 1,1600 | 1,3100 | 1,1600 | 215 | 275,28 |
| 22/6/2007 | 1,2500 | 2,46% | 1,3200 | 1,3200 | 1,2500 | 658 | 825,50 |
| 21/6/2007 | 1,2200 | -7,58% | 1,3600 | 1,3600 | 1,2000 | 10.574 | 12.869,86 |
| 20/6/2007 | 1,3200 | -7,69% | 1,3900 | 1,4100 | 1,3000 | 11.290 | 14.992,20 |
| 19/6/2007 | 1,4300 | 4,38% | 1,3700 | 1,4600 | 1,3600 | 15.940 | 21.048,10 |
| 18/6/2007 | 1,3700 | -0,72% | 1,4300 | 1,5000 | 1,3000 | 4.282 | 5.833,00 |
| 15/6/2007 | 1,3800 | 11,29% | 1,3600 | 1,4500 | 1,2500 | 15.487 | 21.131,02 |
| 14/6/2007 | 1,2400 | 12,73% | 1,1100 | 1,2800 | 1,1100 | 19.440 | 20.863,67 |
| 13/6/2007 | 1,1000 | -0,90% | 1,1000 | 1,1000 | 1,0700 | 856 | 941,42 |
| 12/6/2007 | 1,1100 | 3,74% | 1,0600 | 1,1400 | 1,0600 | 708 | 785,35 |
| 11/6/2007 | 1,0700 | -0,93% | 1,0900 | 1,1100 | 1,0700 | 1.200 | 1.305,00 |
| 08/6/2007 | 1,0800 | 2,86% | 1,0700 | 1,0800 | 1,0700 | 550 | 591,00 |
| 07/6/2007 | 1,0500 | 0,96% | 1,0700 | 1,0900 | 1,0500 | 790 | 846,50 |
| 06/6/2007 | 1,0400 | -9,57% | 1,0800 | 1,1100 | 1,0400 | 7.800 | 8.232,30 |
| 05/6/2007 | 1,1500 | -5,74% | 1,1200 | 1,1500 | 1,1000 | 311 | 345,00 |
| 04/6/2007 | 1,2200 | 5,17% | 1,2400 | 1,2500 | 1,1400 | 31 | 38,34 |
| 01/6/2007 | 1,1600 | 4,50% | 1,1100 | 1,2200 | 1,1100 | 7.980 | 9.419,60 |
| 31/5/2007 | 1,1100 | 0,91% | 1,0900 | 1,1100 | 1,0900 | 300 | 164,00 |
| 30/5/2007 | 1,1000 | -1,79% | 1,0300 | 1,1000 | 1,0300 | 2 | 2,00 |
| 29/5/2007 | 1,1200 | 0,90% | 1,0800 | 1,1200 | 1,0700 | 1.910 | 2.077,70 |
| 25/5/2007 | 1,1100 | 0,91% | 1,0600 | 1,1100 | 1,0600 | 601 | 165,00 |
| 24/5/2007 | 1,1000 | 0,00% | 1,0600 | 1,1000 | 1,0600 | 501 | 1,00 |
| 23/5/2007 | 1,1000 | 2,80% | 1,0700 | 1,1100 | 1,0500 | 5.511 | 6.035,81 |
| 22/5/2007 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 200 | 214,00 |
| 21/5/2007 | 1,0700 | -0,93% | 1,0700 | 1,1000 | 1,0600 | 600 | 642,30 |
| 18/5/2007 | 1,0800 | 1,89% | 1,0500 | 1,0800 | 1,0400 | 2.504 | 2.202,50 |
| 17/5/2007 | 1,0600 | 0,95% | 1,0400 | 1,0800 | 1,0300 | 2.795 | 2.894,00 |
| 16/5/2007 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0100 | 6.121 | 6.040,11 |
| 15/5/2007 | 1,0300 | 1,98% | 1,0000 | 1,0300 | 1,0000 | 1.864 | 1.890,40 |
| 14/5/2007 | 1,0100 | 0,00% | 1,0100 | 1,0500 | 0,9900 | 751 | 732,00 |
| 11/5/2007 | 1,0100 | 1,00% | 0,9700 | 1,0100 | 0,9700 | 410 | 408,00 |
| 10/5/2007 | 1,0000 | 4,17% | 1,0000 | 1,0300 | 0,9800 | 1.363 | 1.370,00 |
| 08/5/2007 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9300 | 2.710 | 2.559,40 |
| 07/5/2007 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 100 | 98,22 |
| 04/5/2007 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9600 | 62 | 60,80 |
| 03/5/2007 | 0,9600 | -1,03% | 0,9900 | 0,9900 | 0,9600 | 1.870 | 1.828,00 |
| 02/5/2007 | 0,9700 | -3,96% | 0,9800 | 0,9800 | 0,9700 | 1.276 | 1.240,00 |
| 27/4/2007 | 1,0100 | 0,00% | 0,9800 | 1,0200 | 0,9600 | 2.767 | 2.746,00 |
| 26/4/2007 | 1,0100 | 3,06% | 0,9900 | 1,0400 | 0,9900 | 3.753 | 3.869,00 |
| 25/4/2007 | 0,9800 | 2,08% | 1,0500 | 1,0500 | 0,9800 | 10.511 | 501,18 |
| 24/4/2007 | 0,9600 | 2,13% | 0,9500 | 0,9600 | 0,9400 | 1.310 | 1.236,59 |
| 23/4/2007 | 0,9400 | 2,17% | 0,9600 | 0,9700 | 0,9300 | 3.570 | 1.767,00 |
| 20/4/2007 | 0,9200 | 0,00% | 0,9400 | 0,9500 | 0,9200 | 1.820 | 1.592,80 |
| 19/4/2007 | 0,9200 | 1,10% | 0,9200 | 0,9400 | 0,8800 | 5.140 | 3.610,20 |
| 18/4/2007 | 0,9100 | -5,21% | 0,9300 | 0,9400 | 0,9100 | 2.250 | 2.074,00 |
| 17/4/2007 | 0,9600 | 1,05% | 0,9700 | 1,0000 | 0,9400 | 1.820 | 1.750,20 |
| 16/4/2007 | 0,9500 | -1,04% | 0,9700 | 1,0200 | 0,9500 | 2.490 | 2.413,06 |
| 13/4/2007 | 0,9600 | 1,05% | 0,9500 | 0,9800 | 0,9500 | 1.850 | 1.796,00 |
| 12/4/2007 | 0,9500 | 0,00% | 0,9300 | 0,9600 | 0,9300 | 784 | 735,90 |
| 11/4/2007 | 0,9500 | 0,00% | 0,9600 | 0,9600 | 0,9100 | 2.211 | 2.056,59 |
| 10/4/2007 | 0,9500 | 0,00% | 0,9500 | 0,9700 | 0,9300 | 502 | 48.393,00 |
| 05/4/2007 | 0,9500 | 0,00% | 0,9300 | 0,9500 | 0,9300 | 300 | 283,00 |
| 04/4/2007 | 0,9500 | 4,40% | 0,9300 | 0,9500 | 0,9200 | 1.110 | 923,00 |
| 03/4/2007 | 0,9100 | -4,21% | 0,9600 | 0,9600 | 0,9100 | 3.451 | 1.675,52 |
| 02/4/2007 | 0,9500 | 3,26% | 0,9200 | 0,9500 | 0,9200 | 720 | 205,00 |
| 30/3/2007 | 0,9200 | -3,16% | 0,9600 | 0,9600 | 0,9200 | 2.346 | 1.894,00 |
| 29/3/2007 | 0,9500 | 2,15% | 0,9500 | 0,9500 | 0,9500 | 782 | 743,00 |
| 27/3/2007 | 0,9300 | -4,12% | 0,9400 | 0,9500 | 0,9300 | 940 | 875,70 |
| 26/3/2007 | 0,9700 | 3,19% | 0,9500 | 0,9700 | 0,9500 | 500 | 482,00 |
| 23/3/2007 | 0,9400 | -3,09% | 0,9400 | 0,9600 | 0,9400 | 3.555 | 3.172,70 |
| 22/3/2007 | 0,9700 | 6,59% | 0,9500 | 0,9700 | 0,9500 | 1.290 | 1.230,00 |
| 21/3/2007 | 0,9100 | -4,21% | 0,9300 | 0,9300 | 0,9000 | 940 | 85.647,00 |
| 20/3/2007 | 0,9500 | 3,26% | 0,9500 | 0,9500 | 0,9500 | 10 | ,00 |
| 19/3/2007 | 0,9200 | -3,16% | 0,9400 | 0,9400 | 0,9200 | 1.100 | 1.020,00 |
| 16/3/2007 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 94 | 89,00 |
| 15/3/2007 | 0,9500 | 0,00% | 0,9400 | 0,9500 | 0,9400 | 4.249 | 3.894,00 |
| 14/3/2007 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 145 | 136,35 |
| 13/3/2007 | 0,9400 | -3,09% | 0,9400 | 0,9700 | 0,9400 | 210 | 197,75 |
| 09/3/2007 | 0,9700 | 1,04% | 0,9300 | 0,9700 | 0,9100 | 1.934 | ,00 |
| 08/3/2007 | 0,9600 | 3,23% | 0,9600 | 0,9600 | 0,9300 | 1.066 | 823,38 |
| 07/3/2007 | 0,9300 | 1,09% | 0,9300 | 0,9300 | 0,9200 | 3.979 | 3.672,97 |
| 06/3/2007 | 0,9200 | 1,10% | 0,9200 | 0,9500 | 0,9200 | 610 | 563,00 |
| 05/3/2007 | 0,9100 | -5,21% | 0,9300 | 0,9500 | 0,9100 | 3.960 | 3.655,50 |
| 02/3/2007 | 0,9600 | -4,00% | 0,9700 | 1,0000 | 0,9600 | 2.150 | 2.079,50 |
| 01/3/2007 | 1,0000 | 0,00% | 1,0300 | 1,0300 | 0,9600 | 455 | 460,88 |
| 28/2/2007 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 500 | 500,00 |
| 27/2/2007 | 0,9800 | -6,67% | 1,0100 | 1,0100 | 0,9800 | 2.750 | 2.741,00 |
| 26/2/2007 | 1,0500 | -4,55% | 1,0300 | 1,0500 | 1,0300 | 1.153 | 1.200,96 |
| 23/2/2007 | 1,1000 | 10,00% | 1,0000 | 1,1000 | 1,0000 | 12.410 | 13.198,30 |
| 22/2/2007 | 1,0000 | 3,09% | 0,9900 | 1,0000 | 0,9700 | 1.450 | 1.435,00 |
| 21/2/2007 | 0,9700 | -1,02% | 0,9800 | 0,9800 | 0,9700 | 594 | 579,06 |
| 20/2/2007 | 0,9800 | 1,03% | 1,0100 | 1,0200 | 0,9800 | 2.280 | 2.259,13 |
| 16/2/2007 | 0,9700 | 0,00% | 0,9800 | 0,9900 | 0,9600 | 2.760 | 2.697,80 |
| 15/2/2007 | 0,9700 | -2,02% | 0,9800 | 1,0100 | 0,9700 | 3.315 | 3.256,10 |
| 14/2/2007 | 0,9900 | 0,00% | 0,9800 | 1,0100 | 0,9700 | 3.350 | 3.276,50 |
| 13/2/2007 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 1 | 1,00 |
| 12/2/2007 | 0,9800 | -6,67% | 0,9900 | 0,9900 | 0,9800 | 950 | 935,00 |
| 09/2/2007 | 1,0500 | 5,00% | 1,0000 | 1,0500 | 1,0000 | 860 | 880,00 |
| 07/2/2007 | 1,0000 | 2,04% | 0,9800 | 1,0000 | 0,9800 | 1.880 | 1.843,50 |
| 06/2/2007 | 0,9800 | -2,00% | 0,9800 | 0,9800 | 0,9800 | 559 | 547,40 |
| 05/2/2007 | 1,0000 | 3,09% | 0,9900 | 1,0200 | 0,9700 | 8.481 | 8.379,00 |
| 02/2/2007 | 0,9700 | -3,96% | 1,0000 | 1,0200 | 0,9700 | 5.130 | 5.061,70 |
| 01/2/2007 | 1,0100 | -1,94% | 1,0000 | 1,0500 | 1,0000 | 210 | 212,00 |
| 31/1/2007 | 1,0300 | 1,98% | 1,0000 | 1,0300 | 0,9900 | 2.001 | 2.042,06 |
| 30/1/2007 | 1,0100 | -2,88% | 1,0100 | 1,0100 | 1,0100 | 1 | ,00 |
| 29/1/2007 | 1,0400 | 0,00% | 0,9700 | 1,0400 | 0,9700 | 1.828 | 1.832,68 |
| 26/1/2007 | 1,0400 | -0,95% | 1,0000 | 1,0400 | 1,0000 | 20 | 20,40 |
| 25/1/2007 | 1,0500 | 1,94% | 1,0500 | 1,0600 | 1,0400 | 976 | 1.031,04 |
| 24/1/2007 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 574 | 591,72 |
| 23/1/2007 | 1,0300 | -2,83% | 1,0300 | 1,0700 | 1,0200 | 840 | 870,90 |
| 22/1/2007 | 1,0600 | 0,95% | 1,0500 | 1,1100 | 1,0500 | 11.295 | 12.097,75 |
| 19/1/2007 | 1,0500 | 0,96% | 1,0500 | 1,0800 | 1,0400 | 6.872 | 7.328,46 |
| 18/1/2007 | 1,0400 | 1,96% | 1,0300 | 1,0700 | 1,0300 | 4.591 | 4.807,60 |
| 17/1/2007 | 1,0200 | 0,99% | 1,0300 | 1,0500 | 0,9600 | 4.651 | 4.714,43 |
| 16/1/2007 | 1,0100 | -2,88% | 1,0000 | 1,0400 | 1,0000 | 402 | 406,04 |
| 15/1/2007 | 1,0400 | -1,89% | 1,0500 | 1,0500 | 1,0200 | 200 | 205,96 |
| 12/1/2007 | 1,0600 | 2,91% | 1,0100 | 1,0600 | 1,0100 | 750 | 779,90 |
| 11/1/2007 | 1,0300 | 0,98% | 0,9900 | 1,1000 | 0,9900 | 3.945 | 4.099,54 |
| 10/1/2007 | 1,0200 | 0,00% | 1,0300 | 1,0300 | 0,9900 | 221 | 219,32 |
| 09/1/2007 | 1,0200 | -3,77% | 1,0100 | 1,0400 | 1,0100 | 1.640 | 1.668,59 |
| 08/1/2007 | 1,0600 | 0,00% | 1,0100 | 1,0600 | 1,0100 | 671 | 707,90 |
| 05/1/2007 | 1,0600 | -1,85% | 1,0800 | 1,1300 | 1,0500 | 3.310 | 3.563,74 |
| 04/1/2007 | 1,0800 | 10,20% | 0,9800 | 1,1700 | 0,9800 | 14.705 | 15.534,39 |
| 03/1/2007 | 0,9800 | -1,01% | 0,9900 | 0,9900 | 0,9800 | 500 | 493,00 |
| 02/1/2007 | 0,9900 | 2,06% | 0,9800 | 0,9900 | 0,9500 | 1.810 | 1.770,90 |
| 28/12/2006 | 0,9700 | 2,11% | 0,9400 | 0,9700 | 0,9400 | 275 | 261,75 |
| 27/12/2006 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 1.750 | 1.663,00 |
| 22/12/2006 | 0,9500 | 1,06% | 0,9400 | 0,9500 | 0,9400 | 209 | 1.874,00 |
| 21/12/2006 | 0,9400 | 0,00% | 0,9400 | 0,9700 | 0,9300 | 1.785 | 1.677,58 |
| 20/12/2006 | 0,9400 | 2,17% | 0,9500 | 0,9800 | 0,9400 | 1.790 | 1.699,50 |
| 19/12/2006 | 0,9200 | -4,17% | 0,9300 | 0,9300 | 0,9200 | 552 | 511,00 |
| 18/12/2006 | 0,9600 | 1,05% | 0,9600 | 0,9700 | 0,9600 | 1.660 | 1.595,50 |
| 15/12/2006 | 0,9500 | -2,06% | 0,9800 | 0,9800 | 0,9500 | 2.510 | 2.400,50 |
| 14/12/2006 | 0,9700 | 0,00% | 0,9500 | 0,9700 | 0,9400 | 2.000 | 1.898,00 |
| 13/12/2006 | 0,9700 | 2,11% | 0,9400 | 0,9700 | 0,9400 | 1.204 | 1.145,00 |
| 12/12/2006 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9200 | 2.750 | 2.564,00 |
| 11/12/2006 | 0,9600 | 0,00% | 0,9400 | 0,9600 | 0,9400 | 585 | 555,00 |
| 08/12/2006 | 0,9600 | 0,00% | 0,9200 | 0,9600 | 0,9200 | 1.560 | 1.466,00 |
| 07/12/2006 | 0,9600 | 1,05% | 0,9300 | 0,9600 | 0,9200 | 5.425 | 5.092,25 |
| 06/12/2006 | 0,9500 | 1,06% | 0,9300 | 0,9600 | 0,9300 | 1.525 | 1.439,50 |
| 04/12/2006 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 1.040 | 988,62 |
| 01/12/2006 | 0,9400 | -2,08% | 0,9600 | 0,9600 | 0,9200 | 8.900 | 8.314,00 |
| 30/11/2006 | 0,9600 | -4,95% | 0,9800 | 1,0100 | 0,9600 | 1.210 | 1.167,30 |
| 29/11/2006 | 1,0100 | 6,32% | 0,9600 | 1,0200 | 0,9600 | 3.985 | 3.962,84 |
| 28/11/2006 | 0,9500 | 1,06% | 0,9600 | 0,9900 | 0,9500 | 2.934 | 2.805,40 |
| 27/11/2006 | 0,9400 | -3,09% | 1,0000 | 1,0300 | 0,9400 | 5.275 | 5.037,12 |
| 24/11/2006 | 0,9700 | -3,96% | 0,9800 | 0,9800 | 0,9700 | 1.950 | 1.892,50 |
| 23/11/2006 | 1,0100 | -0,98% | 0,9800 | 1,0300 | 0,9500 | 16.055 | 15.978,59 |
| 22/11/2006 | 1,0200 | 0,99% | 1,0200 | 1,0300 | 0,9500 | 2.660 | 2.617,72 |
| 20/11/2006 | 1,0100 | 3,06% | 1,0000 | 1,0200 | 0,9800 | 1.437 | 1.437,37 |
| 17/11/2006 | 0,9800 | -5,77% | 1,0000 | 1,0100 | 0,9800 | 6.061 | 5.984,70 |
| 16/11/2006 | 1,0400 | 5,05% | 0,9800 | 1,0400 | 0,9800 | 3.371 | 3.416,37 |
| 15/11/2006 | 0,9900 | -1,98% | 1,0100 | 1,0300 | 0,9800 | 1.757 | 1.766,98 |
| 14/11/2006 | 1,0100 | 5,21% | 0,9800 | 1,0100 | 0,9500 | 4.020 | 3.938,23 |
| 13/11/2006 | 0,9600 | -4,95% | 1,0000 | 1,0000 | 0,9500 | 4.601 | 4.451,98 |
| 10/11/2006 | 1,0100 | -1,94% | 0,9300 | 1,0200 | 0,9300 | 4.378 | 4.076,01 |
| 09/11/2006 | 1,0300 | 3,00% | 1,0000 | 1,0300 | 1,0000 | 1.102 | 1.114,00 |
| 08/11/2006 | 1,0000 | 0,00% | 1,0000 | 1,0400 | 1,0000 | 1.920 | 1.924,03 |
| 07/11/2006 | 1,0000 | -3,85% | 1,0100 | 1,0400 | 1,0000 | 3.610 | 3.628,39 |
| 06/11/2006 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 571 | 592,40 |
| 03/11/2006 | 1,0400 | -0,95% | 1,0000 | 1,0400 | 1,0000 | 211 | 214,40 |
| 02/11/2006 | 1,0500 | -0,94% | 1,0000 | 1,0500 | 1,0000 | 401 | 417,60 |
| 01/11/2006 | 1,0600 | 0,95% | 1,0000 | 1,0600 | 1,0000 | 2.360 | 2.410,30 |
| 31/10/2006 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 1.100 | 1.145,10 |
| 30/10/2006 | 1,0300 | 4,04% | 0,9900 | 1,0300 | 0,9700 | 5.103 | 5.176,49 |
| 27/10/2006 | 0,9900 | 0,00% | 1,0000 | 1,0300 | 0,9900 | 2.019 | 2.031,17 |
| 26/10/2006 | 0,9900 | -1,00% | 1,0000 | 1,0200 | 0,9500 | 7.290 | 7.163,80 |
| 25/10/2006 | 1,0000 | 4,17% | 0,9600 | 1,0000 | 0,9600 | 4.083 | 4.035,02 |
| 24/10/2006 | 0,9600 | 0,00% | 0,9500 | 0,9600 | 0,9500 | 350 | 335,40 |
| 23/10/2006 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9300 | 3.530 | 3.340,00 |
| 20/10/2006 | 0,9500 | -1,04% | 0,9400 | 0,9500 | 0,9200 | 1.300 | 1.212,00 |
| 19/10/2006 | 0,9600 | 1,05% | 0,9500 | 0,9600 | 0,9500 | 140 | 133,60 |
| 18/10/2006 | 0,9500 | -2,06% | 0,9500 | 0,9600 | 0,9100 | 4.170 | 3.910,00 |
| 17/10/2006 | 0,9700 | 0,00% | 0,9500 | 0,9700 | 0,9200 | 2.100 | 1.980,00 |
| 13/10/2006 | 0,9700 | 0,00% | 0,9600 | 0,9700 | 0,9000 | 3.701 | 3.420,50 |
| 12/10/2006 | 0,9700 | 0,00% | 0,9600 | 0,9700 | 0,9600 | 144 | 138,68 |
| 11/10/2006 | 0,9700 | -1,02% | 0,9700 | 0,9700 | 0,9700 | 1.560 | 1.513,00 |
| 10/10/2006 | 0,9800 | 2,08% | 0,9600 | 0,9800 | 0,9500 | 590 | 573,00 |
| 09/10/2006 | 0,9600 | -3,03% | 0,9500 | 0,9600 | 0,9500 | 5.500 | 5.243,00 |
| 05/10/2006 | 0,9900 | -5,71% | 1,1000 | 1,1000 | 0,9500 | 1.801 | 1.750,57 |
| 04/10/2006 | 1,0500 | 6,06% | 1,0500 | 1,0500 | 1,0500 | 1 | 1,00 |
| 29/9/2006 | 0,9900 | 0,00% | 0,9800 | 0,9900 | 0,9700 | 400 | 392,60 |
| 28/9/2006 | 0,9900 | -1,00% | 1,0000 | 1,0000 | 0,9500 | 380 | 373,90 |
| 27/9/2006 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 1 | 1,00 |
| 26/9/2006 | 1,0100 | 0,00% | 0,9700 | 1,0100 | 0,9700 | 60 | 59,20 |
| 21/9/2006 | 1,0100 | -0,98% | 0,9800 | 1,0100 | 0,9800 | 1.134 | 1.124,46 |
| 20/9/2006 | 1,0200 | -1,92% | 1,0400 | 1,0400 | 0,9700 | 6.051 | 5.930,00 |
| 19/9/2006 | 1,0400 | 8,33% | 0,9100 | 1,0400 | 0,9100 | 930 | 921,60 |
| 18/9/2006 | 0,9600 | -3,03% | 1,0000 | 1,0100 | 0,9600 | 240 | 234,40 |
| 15/9/2006 | 0,9900 | 2,06% | 0,9300 | 0,9900 | 0,9100 | 1.379 | 1.329,32 |
| 14/9/2006 | 0,9700 | -3,00% | 1,0100 | 1,0200 | 0,9700 | 215 | 211,05 |
| 13/9/2006 | 1,0000 | -1,96% | 0,9600 | 1,0300 | 0,9600 | 234 | 235,64 |
| 12/9/2006 | 1,0200 | 2,00% | 1,0200 | 1,0200 | 0,9800 | 420 | 420,40 |
| 11/9/2006 | 1,0000 | 2,04% | 0,9500 | 1,0100 | 0,9500 | 1.088 | 1.058,41 |
| 08/9/2006 | 0,9800 | -2,00% | 1,0100 | 1,0300 | 0,9800 | 472 | 471,05 |
| 07/9/2006 | 1,0000 | -2,91% | 0,9500 | 1,0000 | 0,9500 | 741 | 717,96 |
| 06/9/2006 | 1,0300 | -0,96% | 0,9700 | 1,0300 | 0,9700 | 312 | 319,29 |
| 05/9/2006 | 1,0400 | 0,97% | 0,9800 | 1,0500 | 0,9500 | 3.069 | 3.029,82 |
| 04/9/2006 | 1,0300 | -1,90% | 0,9900 | 1,0300 | 0,9900 | 3.301 | 3.305,70 |
| 01/9/2006 | 1,0500 | 6,06% | 0,9900 | 1,0600 | 0,9500 | 11.289 | 11.522,08 |
| 31/8/2006 | 0,9900 | 1,02% | 0,9900 | 1,0000 | 0,9900 | 1.333 | 1.321,87 |
| 30/8/2006 | 0,9800 | -5,77% | 0,9800 | 1,0400 | 0,9800 | 1.800 | 1.786,89 |
| 29/8/2006 | 1,0400 | 9,47% | 0,9800 | 1,0400 | 0,9400 | 3.875 | 3.955,67 |
| 28/8/2006 | 0,9500 | -5,94% | 1,0000 | 1,0000 | 0,9500 | 12 | 11,45 |
| 25/8/2006 | 1,0100 | 6,32% | 0,9800 | 1,0200 | 0,9200 | 3.273 | 3.149,82 |
| 24/8/2006 | 0,9500 | 4,40% | 0,9100 | 1,0000 | 0,9100 | 2.448 | 2.364,50 |
| 22/8/2006 | 0,9100 | -3,19% | 0,9100 | 0,9100 | 0,9100 | 1 | 1,00 |
| 21/8/2006 | 0,9400 | -1,05% | 0,9100 | 0,9500 | 0,9100 | 1.361 | 1.280,48 |
| 18/8/2006 | 0,9500 | 0,00% | 0,9200 | 0,9500 | 0,9200 | 121 | 114,00 |
| 17/8/2006 | 0,9500 | -1,04% | 0,9200 | 0,9600 | 0,9200 | 1.483 | 1.398,09 |
| 16/8/2006 | 0,9600 | 0,00% | 0,9100 | 0,9600 | 0,9100 | 853 | 799,50 |
| 14/8/2006 | 0,9600 | 3,23% | 0,9400 | 0,9600 | 0,9400 | 1.501 | 1.429,00 |
| 11/8/2006 | 0,9300 | 4,49% | 0,8600 | 0,9400 | 0,8600 | 4.526 | 4.115,87 |
| 09/8/2006 | 0,8900 | 2,30% | 0,8600 | 0,8900 | 0,8600 | 7.629 | 6.588,76 |
| 08/8/2006 | 0,8700 | -3,33% | 0,9000 | 0,9100 | 0,8600 | 2.241 | 1.974,62 |
| 07/8/2006 | 0,9000 | 0,00% | 0,8700 | 0,9000 | 0,8700 | 1.490 | 1.319,00 |
| 04/8/2006 | 0,9000 | 0,00% | 0,8700 | 0,9000 | 0,8700 | 1.260 | 1.104,00 |
| 03/8/2006 | 0,9000 | 0,00% | 0,8700 | 0,9000 | 0,8700 | 701 | 612,90 |
| 02/8/2006 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 590 | 531,00 |
| 01/8/2006 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 100 | 90,00 |
| 28/7/2006 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 310 | 279,00 |
| 27/7/2006 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 1.430 | 1.264,00 |
| 26/7/2006 | 0,8800 | -1,12% | 0,8800 | 0,8800 | 0,8600 | 235 | 204,24 |
| 25/7/2006 | 0,8900 | 0,00% | 0,8300 | 0,8900 | 0,8300 | 1.633 | 1.403,85 |
| 24/7/2006 | 0,8900 | -1,11% | 0,8600 | 0,8900 | 0,8600 | 20 | 17,90 |
| 21/7/2006 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8900 | 100 | 89,00 |
| 20/7/2006 | 0,8900 | 2,30% | 0,8600 | 0,8900 | 0,8600 | 600 | 531,00 |
| 19/7/2006 | 0,8700 | -1,14% | 0,8700 | 0,8700 | 0,8700 | 80 | 69,90 |
| 17/7/2006 | 0,8800 | -3,30% | 0,9000 | 0,9000 | 0,8200 | 1.151 | 978,37 |
| 14/7/2006 | 0,9100 | -1,09% | 0,9000 | 0,9100 | 0,8800 | 571 | ,00 |
| 13/7/2006 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,8900 | 6.501 | ,00 |
| 12/7/2006 | 0,9200 | 0,00% | 0,9400 | 0,9400 | 0,8900 | 925 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|