Συνεχης ενημερωση

Ν. ΛΕΒΕΝΤΕΡΗΣ Α.Ε. (ΛΕΒΚ)

0,3500 €

0,0000 (0,00%)

Άνοιγμα 0,3500
Υψηλό 0,3500
Χαμηλό 0,3500

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
21/11/1991	0,6300	1,61%	0,6200	0,6300	0,6200	5.803	,00
20/11/1991	0,6200	-1,59%	0,6300	0,6300	0,6200	3.236	,00
19/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	1.392	,00
18/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	3.946	,00
15/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	2.784	,00
14/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	1.392	,00
13/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	4.179	,00
12/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	3.249	,00
11/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	3.946	,00
08/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	3.713	,00
07/11/1991	0,6300	0,00%	0,6300	0,6300	0,6300	5.338	,00
06/11/1991	0,6300	-1,56%	0,6400	0,6400	0,6300	4.641	,00
05/11/1991	0,6400	-1,54%	0,6500	0,6500	0,6400	1.399	,00
04/11/1991	0,6500	0,00%	0,6500	0,6500	0,6500	10.519	,00
01/11/1991	0,6500	3,17%	0,6300	0,6600	0,6300	5.495	,00
31/10/1991	0,6300	0,00%	0,6300	0,6300	0,6300	10	,00
30/10/1991	0,6300	1,61%	0,6200	0,6300	0,6200	24.138	,00
29/10/1991	0,6200	0,00%	0,6200	0,6200	0,6200	4.856	,00
25/10/1991	0,6200	1,64%	0,6100	0,6200	0,6100	10	,00
24/10/1991	0,6100	-1,61%	0,6200	0,6200	0,6100	921	,00
23/10/1991	0,6200	0,00%	0,6200	0,6200	0,6200	10	,00
22/10/1991	0,6200	0,00%	0,6200	0,6200	0,6100	9.479	,00
21/10/1991	0,6200	-3,13%	0,6400	0,6400	0,6200	32.487	,00
18/10/1991	0,6400	-3,03%	0,6600	0,6600	0,6300	6.289	,00
17/10/1991	0,6600	0,00%	0,6600	0,6600	0,6600	10	,00
16/10/1991	0,6600	-1,49%	0,6700	0,6700	0,6600	702	,00
15/10/1991	0,6700	0,00%	0,6700	0,6700	0,6700	471	,00
14/10/1991	0,6700	-1,47%	0,6800	0,6800	0,6700	10	,00
11/10/1991	0,6800	0,00%	0,6800	0,6800	0,6800	10	,00
10/10/1991	0,6800	-2,86%	0,7000	0,7000	0,6800	10	,00
09/10/1991	0,7000	2,94%	0,6800	0,7000	0,6800	25.599	,00
07/10/1991	0,6800	0,00%	0,6800	0,6800	0,6800	10	,00
04/10/1991	0,6800	0,00%	0,6800	0,6800	0,6800	10	,00
03/10/1991	0,6800	0,00%	0,6800	0,6800	0,6800	10	,00
02/10/1991	0,6800	0,00%	0,6800	0,6800	0,6800	3.069	,00
01/10/1991	0,6800	-2,86%	0,7000	0,7000	0,6800	1.652	,00
30/9/1991	0,7000	0,00%	0,7000	0,7000	0,7000	10	,00
27/9/1991	0,7000	0,00%	0,7000	0,7000	0,7000	10	,00
26/9/1991	0,7000	1,45%	0,6900	0,7000	0,6900	10	,00
25/9/1991	0,6900	4,55%	0,6600	0,7100	0,6600	8.276	,00
24/9/1991	0,6600	-9,59%	0,7300	0,7300	0,6400	2.576	,00
23/9/1991	0,7300	-3,95%	0,7600	0,7600	0,7300	2.635	,00
20/9/1991	0,7600	0,00%	0,7600	0,7600	0,7600	10	,00
19/9/1991	0,7600	0,00%	0,7600	0,7600	0,7600	10	,00
18/9/1991	0,7600	4,11%	0,7300	0,7600	0,7200	6.026	,00
17/9/1991	0,7300	-7,59%	0,7900	0,7900	0,7300	1.198	,00
16/9/1991	0,7900	0,00%	0,7900	0,7900	0,7900	2.668	,00
13/9/1991	0,7900	-2,47%	0,8100	0,8100	0,7900	2.668	,00
12/9/1991	0,8100	0,00%	0,8100	0,8100	0,8100	27.796	,00
11/9/1991	0,8100	0,00%	0,8100	0,8100	0,8100	5.122	,00
10/9/1991	0,8100	0,00%	0,8100	0,8100	0,8100	3.171	,00
09/9/1991	0,8100	0,00%	0,8100	0,8100	0,8100	10	,00
06/9/1991	0,8100	2,53%	0,7900	0,8100	0,7900	10	,00
05/9/1991	0,7900	0,00%	0,7900	0,7900	0,7900	5.577	,00
04/9/1991	0,7900	0,00%	0,7900	0,7900	0,7900	4.607	,00
03/9/1991	0,7900	-2,47%	0,8100	0,8100	0,7900	4.486	,00
02/9/1991	0,8100	-4,71%	0,8500	0,8500	0,8100	1.341	,00
30/8/1991	0,8500	0,00%	0,8500	0,8500	0,8500	1.721	,00
29/8/1991	0,8500	2,41%	0,8300	0,8600	0,8300	3.931	,00
28/8/1991	0,8300	-1,19%	0,8400	0,8400	0,8300	2.079	,00
27/8/1991	0,8400	3,70%	0,8100	0,8400	0,8100	7.353	,00
26/8/1991	0,8100	0,00%	0,8100	0,8400	0,8100	78.756	,00
23/8/1991	0,8100	-3,57%	0,8400	0,8400	0,8100	21.214	,00
22/8/1991	0,8400	0,00%	0,8400	0,8400	0,8400	10	,00
21/8/1991	0,8400	0,00%	0,8400	0,8400	0,8400	2.229	,00
20/8/1991	0,8400	0,00%	0,8400	0,8400	0,8400	245	,00
19/8/1991	0,8400	-2,33%	0,8600	0,8600	0,8400	491	,00
14/8/1991	0,8600	0,00%	0,8600	0,8600	0,8600	10	,00
13/8/1991	0,8600	0,00%	0,8600	0,8600	0,8600	10	,00
12/8/1991	0,8600	-3,37%	0,8900	0,8900	0,8600	10	,00
09/8/1991	0,8900	0,00%	0,8900	0,8900	0,8900	3.960	,00
08/8/1991	0,8900	4,71%	0,8500	0,8900	0,8500	18.061	,00
07/8/1991	0,8500	0,00%	0,8500	0,8500	0,8500	2.212	,00
06/8/1991	0,8500	0,00%	0,8500	0,8500	0,8500	8.109	,00
05/8/1991	0,8500	1,19%	0,8400	0,8500	0,8400	2.703	,00
02/8/1991	0,8400	0,00%	0,8400	0,8400	0,8400	1.472	,00
01/8/1991	0,8400	3,70%	0,8100	0,8400	0,8100	10	,00
31/7/1991	0,8100	0,00%	0,8100	0,8100	0,8100	10	,00
30/7/1991	0,8100	0,00%	0,8100	0,8100	0,8100	10	,00
29/7/1991	0,8100	0,00%	0,8100	0,8100	0,8100	10	,00
26/7/1991	0,8100	0,00%	0,8100	0,8100	0,8100	1.951	,00
25/7/1991	0,8100	-3,57%	0,8400	0,8400	0,8100	3.900	,00
24/7/1991	0,8400	0,00%	0,8400	0,8400	0,8400	2.451	,00
23/7/1991	0,8400	0,00%	0,8400	0,8400	0,8400	5.882	,00
22/7/1991	0,8400	0,00%	0,8400	0,8400	0,8100	3.554	,00
19/7/1991	0,8400	0,00%	0,8400	0,8400	0,8400	10	,00
18/7/1991	0,8400	0,00%	0,8400	0,8400	0,8400	2.820	,00
17/7/1991	0,8400	-2,33%	0,8600	0,8600	0,8400	10	,00
16/7/1991	0,8600	-2,27%	0,8800	0,8800	0,8600	493	,00
15/7/1991	0,8800	0,00%	0,8800	0,8800	0,8800	741	,00
12/7/1991	0,8800	-4,35%	0,9200	0,9200	0,8800	10	,00
11/7/1991	0,9200	3,37%	0,8900	0,9200	0,8900	1.243	,00
10/7/1991	0,8900	3,49%	0,8600	0,8900	0,8600	8.164	,00
09/7/1991	0,8600	6,17%	0,8100	0,8600	0,8100	4.678	,00
08/7/1991	0,8100	2,53%	0,7900	0,8100	0,7900	11.703	,00
05/7/1991	0,7900	0,00%	0,7900	0,7900	0,7900	3.398	,00
04/7/1991	0,7900	1,28%	0,7800	0,7900	0,7800	7.882	,00
03/7/1991	0,7800	-7,14%	0,8400	0,8400	0,7600	5.564	,00
02/7/1991	0,8400	-5,62%	0,8900	0,8900	0,8400	4.903	,00
01/7/1991	0,8900	-5,32%	0,9400	0,9400	0,8900	496	,00
28/6/1991	0,9400	0,00%	0,9400	0,9400	0,9400	10	,00
27/6/1991	0,9400	0,00%	0,9400	0,9400	0,9400	10	,00
26/6/1991	0,9400	-2,08%	0,9600	0,9600	0,9400	10	,00
25/6/1991	0,9600	2,13%	0,9400	0,9700	0,9400	3.500	,00
24/6/1991	0,9400	2,17%	0,9200	0,9700	0,9200	6.735	,00
21/6/1991	0,9200	2,22%	0,9000	0,9200	0,9000	2.734	,00
20/6/1991	0,9000	1,12%	0,8900	0,9000	0,8900	3.223	,00
19/6/1991	0,8900	0,00%	0,8900	0,8900	0,8900	3.712	,00
18/6/1991	0,8900	-4,30%	0,9300	0,9300	0,8900	2.102	,00
17/6/1991	0,9300	-3,12%	0,9600	0,9600	0,9300	497	,00
14/6/1991	0,9600	0,00%	0,9600	0,9600	0,9400	4.999	,00
13/6/1991	0,9600	0,00%	0,9600	0,9600	0,9600	7.498	,00
12/6/1991	0,9600	2,13%	0,9400	0,9700	0,9400	6.248	,00
11/6/1991	0,9400	-4,08%	0,9800	0,9800	0,9400	500	,00
10/6/1991	0,9800	4,26%	0,9400	1,0200	0,9400	502	,00
07/6/1991	0,9400	-4,08%	0,9800	0,9800	0,9400	7.732	,00
06/6/1991	0,9800	0,00%	0,9800	0,9800	0,9800	10	,00
05/6/1991	0,9800	0,00%	0,9800	0,9800	0,9800	5.895	,00
04/6/1991	0,9800	-3,92%	1,0200	1,0200	0,9700	16.809	,00
03/6/1991	1,0200	0,00%	1,0200	1,0200	1,0200	10	,00
31/5/1991	1,0200	5,15%	0,9700	1,0200	0,9700	7.816	,00
30/5/1991	0,9700	0,00%	0,9700	0,9900	0,9400	10.516	,00
29/5/1991	0,9700	-9,35%	1,0700	1,0700	0,9400	18.029	,00
28/5/1991	1,0700	0,00%	1,0700	1,0700	1,0700	2.536	,00
24/5/1991	1,0700	1,90%	1,0500	1,0700	1,0500	1.015	,00
23/5/1991	1,0500	0,00%	1,0500	1,0500	1,0500	10	,00
22/5/1991	1,0500	2,94%	1,0200	1,0500	1,0200	10	,00
21/5/1991	1,0200	0,00%	1,0200	1,0200	1,0200	826	,00
20/5/1991	1,0200	-4,67%	1,0700	1,0700	1,0200	10	,00
17/5/1991	1,0700	1,90%	1,0500	1,0700	1,0500	13.575	,00
16/5/1991	1,0500	-3,67%	1,0900	1,0900	1,0500	15.178	,00
15/5/1991	1,0900	-5,22%	1,1500	1,1500	1,0900	3.182	,00
14/5/1991	1,1500	0,00%	1,1500	1,1500	1,1500	10	,00
13/5/1991	1,1500	2,68%	1,1200	1,1700	1,1200	5.884	,00
10/5/1991	1,1200	-2,61%	1,1500	1,1500	1,0900	8.167	,00
09/5/1991	1,1500	-1,71%	1,1700	1,1700	1,1500	10	,00
08/5/1991	1,1700	0,00%	1,1700	1,1700	1,1700	10	,00
07/5/1991	1,1700	0,00%	1,1700	1,1700	1,1700	10	,00
06/5/1991	1,1700	0,00%	1,1700	1,1700	1,1700	770	,00
03/5/1991	1,1700	0,00%	1,1700	1,1700	1,1700	11.798	,00
02/5/1991	1,1700	1,74%	1,1500	1,1700	1,1500	10	,00
30/4/1991	1,1500	0,00%	1,1500	1,1500	1,1500	2.175	,00
29/4/1991	1,1500	0,00%	1,1500	1,1500	1,1500	10	,00
26/4/1991	1,1500	-4,17%	1,2000	1,2000	1,1500	3.837	,00
25/4/1991	1,2000	0,00%	1,2000	1,2000	1,2000	1.670	,00
24/4/1991	1,2000	0,00%	1,2000	1,2000	1,2000	8.871	,00
23/4/1991	1,2000	-3,23%	1,2400	1,2500	1,2000	12.084	,00
22/4/1991	1,2400	-0,80%	1,2500	1,2500	1,2400	2.064	,00
19/4/1991	1,2500	1,63%	1,2300	1,2500	1,2300	1.162	,00
18/4/1991	1,2300	2,50%	1,2000	1,2300	1,1500	4.381	,00
17/4/1991	1,2000	-6,25%	1,2800	1,2800	1,2000	12.598	,00
16/4/1991	1,2800	0,00%	1,2800	1,2900	1,2800	11.905	,00
15/4/1991	1,2800	-1,54%	1,3000	1,3000	1,2800	6.211	,00
12/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	7.261	,00
11/4/1991	1,3000	-2,26%	1,3300	1,3300	1,3000	4.409	,00
10/4/1991	1,3300	2,31%	1,3000	1,3300	1,3000	9.872	,00
09/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	778	,00
04/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	5.056	,00
03/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	4.097	,00
02/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	1.685	,00
01/4/1991	1,3000	0,00%	1,3000	1,3000	1,3000	13.743	,00
29/3/1991	1,3000	0,00%	1,3000	1,3000	1,3000	2.203	,00
28/3/1991	1,3000	0,00%	1,3000	1,3000	1,3000	8.039	,00
27/3/1991	1,3000	4,00%	1,2500	1,3000	1,2500	2.464	,00
26/3/1991	1,2500	-3,85%	1,3000	1,3000	1,2500	6.069	,00
22/3/1991	1,3000	1,56%	1,2800	1,3000	1,2800	7.000	,00
21/3/1991	1,2800	0,00%	1,2800	1,2800	1,2500	10	,00
20/3/1991	1,2800	9,40%	1,1700	1,2800	1,1700	7.246	,00
19/3/1991	1,1700	-8,59%	1,2800	1,2800	1,1700	12.310	,00
18/3/1991	1,2800	-7,25%	1,3800	1,3800	1,2800	3.883	,00
15/3/1991	1,3800	0,00%	1,3800	1,3800	1,3800	2.346	,00
14/3/1991	1,3800	2,22%	1,3500	1,3800	1,3500	17.991	,00
13/3/1991	1,3500	0,00%	1,3500	1,3500	1,3500	2.864	,00
12/3/1991	1,3500	-5,59%	1,4300	1,4300	1,3500	15.097	,00
11/3/1991	1,4300	-5,30%	1,5100	1,5100	1,4300	6.540	,00
08/3/1991	1,5100	-3,21%	1,5600	1,5800	1,5100	3.154	,00
07/3/1991	1,5600	20,00%	1,3000	1,5600	1,3000	26.882	,00
06/3/1991	1,3000	1,56%	1,2800	1,3000	1,2800	13.095	,00
05/3/1991	1,2800	0,00%	1,2800	1,2800	1,2800	17.469	,00
04/3/1991	1,2800	0,00%	1,2800	1,2800	1,2800	12.939	,00
01/3/1991	1,2800	0,00%	1,2800	1,2800	1,2800	4.788	,00
28/2/1991	1,2800	2,40%	1,2500	1,2800	1,2500	3.365	,00
27/2/1991	1,2500	0,00%	1,2500	1,2500	1,2500	11.492	,00
26/2/1991	1,2500	-3,85%	1,3000	1,3000	1,2500	16.658	,00
25/2/1991	1,3000	0,00%	1,3000	1,3000	1,3000	10	,00
22/2/1991	1,3000	1,56%	1,2800	1,3000	1,2800	6.224	,00
21/2/1991	1,2800	0,00%	1,2800	1,2800	1,2800	3.105	,00
20/2/1991	1,2800	0,00%	1,2800	1,2800	1,2800	12.033	,00
19/2/1991	1,2800	6,67%	1,2000	1,2800	1,2000	8.410	,00
15/2/1991	1,2000	0,00%	1,2000	1,2000	1,2000	9.770	,00
14/2/1991	1,2000	0,00%	1,2000	1,2000	1,2000	17.225	,00
13/2/1991	1,2000	0,00%	1,2000	1,2500	1,2000	11.056	,00
12/2/1991	1,2000	2,56%	1,1700	1,2000	1,1700	4.629	,00
11/2/1991	1,1700	0,00%	1,1700	1,1700	1,1700	1.410	,00
08/2/1991	1,1700	0,00%	1,1700	1,1700	1,1700	8.849	,00
07/2/1991	1,1700	0,00%	1,1700	1,1700	1,1700	10	,00
06/2/1991	1,1700	1,74%	1,1500	1,1700	1,1500	9.748	,00
05/2/1991	1,1500	5,50%	1,0900	1,1500	1,0900	1.407	,00
04/2/1991	1,0900	0,00%	1,0900	1,0900	1,0900	6.617	,00
01/2/1991	1,0900	0,00%	1,0900	1,0900	1,0900	3.054	,00
31/1/1991	1,0900	0,00%	1,0900	1,0900	1,0900	2.799	,00
30/1/1991	1,0900	1,87%	1,0700	1,0900	1,0700	5.345	,00
29/1/1991	1,0700	0,00%	1,0700	1,0700	1,0700	10	,00
28/1/1991	1,0700	0,00%	1,0700	1,0700	1,0700	1.521	,00
25/1/1991	1,0700	1,90%	1,0500	1,0700	1,0500	760	,00
24/1/1991	1,0500	0,00%	1,0500	1,0500	1,0500	3.289	,00
23/1/1991	1,0500	-1,87%	1,0700	1,0700	1,0500	3.289	,00
22/1/1991	1,0700	0,00%	1,0700	1,0700	1,0700	2.031	,00
21/1/1991	1,0700	-1,83%	1,0900	1,0900	1,0700	4.315	,00
18/1/1991	1,0900	-5,22%	1,1500	1,1500	1,0900	5.345	,00
17/1/1991	1,1500	7,48%	1,0700	1,1500	1,0700	2.558	,00
16/1/1991	1,0700	-1,83%	1,0900	1,0900	1,0700	760	,00
15/1/1991	1,0900	0,00%	1,0900	1,0900	1,0900	10	,00
14/1/1991	1,0900	-2,68%	1,1200	1,1200	1,0900	3.308	,00
11/1/1991	1,1200	2,75%	1,0900	1,1200	1,0900	5.615	,00
10/1/1991	1,0900	0,00%	1,0900	1,0900	1,0900	1.783	,00
09/1/1991	1,0900	-5,22%	1,1500	1,1500	1,0900	5.473	,00
08/1/1991	1,1500	2,68%	1,1200	1,1500	1,1200	3.837	,00
07/1/1991	1,1200	4,67%	1,0700	1,1200	1,0700	1.659	,00
04/1/1991	1,0700	1,90%	1,0500	1,0700	1,0500	3.552	,00
03/1/1991	1,0500	0,00%	1,0500	1,0500	1,0500	1.517	,00
02/1/1991	1,0500	-1,87%	1,0700	1,0700	1,0500	1.517	,00
31/12/1990	1,0700	0,00%	1,0700	1,0700	1,0700	7.358	,00
28/12/1990	1,0700	0,00%	1,0700	1,0700	1,0700	2.791	,00
27/12/1990	1,0700	-1,83%	1,0900	1,0900	1,0700	4.315	,00
24/12/1990	1,0900	0,00%	1,0900	1,0900	1,0900	2.036	,00
21/12/1990	1,0900	0,00%	1,0900	1,0900	1,0900	10	,00
20/12/1990	1,0900	0,00%	1,0900	1,0900	1,0900	2.291	,00
19/12/1990	1,0900	-5,22%	1,1500	1,1500	1,0900	7.506	,00
18/12/1990	1,1500	0,00%	1,1500	1,1500	1,1500	1.791	,00
17/12/1990	1,1500	-1,71%	1,1700	1,1700	1,1500	511	,00
14/12/1990	1,1700	0,00%	1,1700	1,1700	1,1700	770	,00
13/12/1990	1,1700	1,74%	1,1500	1,1700	1,1500	13.183	,00
12/12/1990	1,1500	-8,00%	1,2500	1,2500	1,1500	9.211	,00
11/12/1990	1,2500	0,00%	1,2500	1,2500	1,2500	10	,00
10/12/1990	1,2500	0,00%	1,2500	1,2500	1,2500	10	,00
07/12/1990	1,2500	1,63%	1,2300	1,2500	1,2300	9.814	,00
06/12/1990	1,2300	-1,60%	1,2500	1,2500	1,2300	7.216	,00
05/12/1990	1,2500	-2,34%	1,2800	1,2800	1,2500	4.261	,00
04/12/1990	1,2800	0,00%	1,2800	1,2800	1,2800	2.199	,00
03/12/1990	1,2800	21,90%	1,0500	1,2800	1,0500	10.870	,00
30/11/1990	1,0500	8,25%	0,9700	1,0500	0,9700	10	,00
29/11/1990	0,9700	-2,02%	0,9900	0,9900	0,9700	7.638	,00
28/11/1990	0,9900	-5,71%	1,0500	1,0500	0,9900	1.509	,00
27/11/1990	1,0500	-3,67%	1,0900	1,0900	1,0500	1.013	,00
26/11/1990	1,0900	0,00%	1,0900	1,0900	1,0900	10	,00
23/11/1990	1,0900	1,87%	1,0700	1,0900	1,0700	10.433	,00
22/11/1990	1,0700	0,00%	1,0700	1,0700	1,0700	10	,00
21/11/1990	1,0700	0,00%	1,0700	1,0700	1,0700	10	,00
20/11/1990	1,0700	0,00%	1,0700	1,0700	1,0700	2.284	,00
19/11/1990	1,0700	10,31%	0,9700	1,0700	0,9700	1.015	,00
16/11/1990	0,9700	0,00%	0,9700	0,9700	0,9700	2.379	,00
15/11/1990	0,9700	0,00%	0,9700	0,9700	0,9700	10.267	,00
14/11/1990	0,9700	8,99%	0,8900	0,9700	0,8900	10.016	,00
13/11/1990	0,8900	9,88%	0,8100	0,8900	0,8100	24.616	,00
12/11/1990	0,8100	-11,96%	0,9200	0,9200	0,8100	7.802	,00
09/11/1990	0,9200	-7,07%	0,9900	0,9900	0,9200	30.562	,00
08/11/1990	0,9900	-5,71%	1,0500	1,0500	0,9900	3.768	,00
07/11/1990	1,0500	-3,67%	1,0900	1,0900	1,0500	6.577	,00
06/11/1990	1,0900	0,00%	1,0900	1,0900	1,0900	12.979	,00
05/11/1990	1,0900	-5,22%	1,1500	1,1500	1,0900	10	,00
02/11/1990	1,1500	0,00%	1,1500	1,1500	1,1500	10	,00
01/11/1990	1,1500	-10,16%	1,2800	1,2800	1,1500	11.002	,00
31/10/1990	1,2800	0,00%	1,2800	1,2800	1,2800	10	,00
30/10/1990	1,2800	-1,54%	1,3000	1,3000	1,2800	10	,00
29/10/1990	1,3000	0,00%	1,3000	1,3000	1,3000	10	,00
26/10/1990	1,3000	-2,26%	1,3300	1,3300	1,3000	5.188	,00
25/10/1990	1,3300	0,00%	1,3300	1,3300	1,3300	6.755	,00
24/10/1990	1,3300	-1,48%	1,3500	1,3500	1,3000	2.339	,00
23/10/1990	1,3500	0,00%	1,3500	1,3500	1,3500	1.822	,00
22/10/1990	1,3500	9,76%	1,2300	1,3500	1,2300	5.856	,00
19/10/1990	1,2300	0,00%	1,2300	1,2300	1,2300	3.865	,00
18/10/1990	1,2300	0,00%	1,2300	1,2300	1,2300	10	,00
17/10/1990	1,2300	2,50%	1,2000	1,2300	1,2000	8.761	,00
16/10/1990	1,2000	-4,00%	1,2500	1,2500	1,2000	5.913	,00
15/10/1990	1,2500	-3,85%	1,3000	1,3000	1,2500	10	,00
12/10/1990	1,3000	-2,26%	1,3300	1,3300	1,3000	10	,00
11/10/1990	1,3300	0,00%	1,3300	1,3300	1,3300	10	,00
10/10/1990	1,3300	-3,62%	1,3800	1,3800	1,3300	3.508	,00
09/10/1990	1,3800	-1,43%	1,4000	1,4000	1,3500	7.561	,00
08/10/1990	1,4000	0,00%	1,4000	1,4000	1,4000	2.090	,00
05/10/1990	1,4000	3,70%	1,3500	1,4600	1,3500	10.710	,00
04/10/1990	1,3500	3,85%	1,3000	1,3500	1,3000	2.993	,00
03/10/1990	1,3000	13,04%	1,1500	1,3000	1,1500	11.021	,00
02/10/1990	1,1500	0,00%	1,1500	1,1500	1,1500	12.792	,00
01/10/1990	1,1500	-14,81%	1,3500	1,3500	1,1500	21.236	,00
25/9/1990	1,3500	0,00%	1,3500	1,3500	1,3500	10	,00
24/9/1990	1,3500	-7,53%	1,4600	1,4600	1,3500	781	,00
18/9/1990	1,4600	4,29%	1,4000	1,4600	1,4000	17.032	,00
17/9/1990	1,4000	0,00%	1,4000	1,4000	1,4000	26.641	,00
12/9/1990	1,4000	-4,11%	1,4600	1,4600	1,4000	4.179	,00
11/9/1990	1,4600	-1,35%	1,4800	1,4800	1,4600	3.143	,00
10/9/1990	1,4800	-5,13%	1,5600	1,5600	1,4800	9.186	,00
06/9/1990	1,5600	-3,11%	1,6100	1,6100	1,5600	3.427	,00
05/9/1990	1,6100	-3,01%	1,6600	1,6600	1,6100	1.056	,00
04/9/1990	1,6600	-2,92%	1,7100	1,7100	1,6600	3.445	,00
03/9/1990	1,7100	3,01%	1,6600	1,7100	1,6600	90.928	,00
30/8/1990	1,6600	0,00%	1,6600	1,6600	1,6600	10	,00
29/8/1990	1,6600	0,00%	1,6600	1,7100	1,6600	3.841	,00
28/8/1990	1,6600	0,00%	1,6600	1,6600	1,6600	15.099	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΑΤΕΚ	1,3400	8,94 %	0,1100	2.044
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΜΟΝΤΑ	5,1000	7,14 %	0,3400	969
ΚΥΡΙΟ	2,2600	6,60 %	0,1400	36.080
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΙΚΤΙΝ	0,4970	3,97 %	0,0190	8.360
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54
ΜΠΕΛΑ	30,8400	1,78 %	0,5400	56.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΜΙΓ	4,1500	-4,16 %	-0,1800	8.935
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	6.581
ΙΑΤΡ	2,0200	-3,35 %	-0,0700	776
ΜΕΒΑ	6,0000	-3,23 %	-0,2000	680
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΓΕΒΚΑ	1,8500	-2,63 %	-0,0500	2.510
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	7.391
ΦΟΥΝΤΛ	0,7800	-2,50 %	-0,0200	381

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7300	-1,64 %	-0,1120	5.503.107
MTLN	52,1500	-1,88 %	-1,0000	2.844.834
ΑΛΦΑ	3,4790	-1,11 %	-0,0390	2.681.733
ΕΤΕ	12,0850	-1,23 %	-0,1500	2.459.202
ΕΥΡΩΒ	3,1870	0,09 %	0,0030	2.357.294
ΜΠΕΛΑ	30,8400	1,78 %	0,5400	1.732.448
ΟΠΑΠ	18,9200	0,80 %	0,1500	1.556.206
BOCHGR	7,4400	0,81 %	0,0600	1.552.314
ΕΛΠΕ	8,1600	-1,45 %	-0,1200	938.334
ΟΤΕ	16,2300	-0,37 %	-0,0600	658.647

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7300	-1,64 %	813.144	5,50εκ.
ΑΛΦΑ	3,4790	-1,11 %	763.554	2,68εκ.
ΕΥΡΩΒ	3,1870	0,09 %	737.878	2,36εκ.
ΚΑΙΡΟΜΕΖ	0,4250	1,67 %	245.686	104χιλ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	241.295	15.211
BOCHGR	7,4400	0,81 %	207.972	1,55εκ.
ΕΤΕ	12,0850	-1,23 %	201.093	2,46εκ.
ΙΝΛΟΤ	1,2020	0,17 %	186.987	226χιλ.
CREDIA	1,4360	-0,97 %	172.318	250,6χιλ.
ΑΔΜΗΕ	3,2000	-0,78 %	119.152	381,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8000	0,00 %	26.339	0,85 %
ΚΥΡΙΟ	2,2600	6,60 %	36.080	0,48 %
ΝΑΥΠ	1,2200	0,00 %	33.948	0,29 %
ΤΖΚΑ	1,4150	-3,41 %	6.581	0,22 %
ΚΟΥΑΛ	1,3200	0,76 %	34.163	0,12 %
ΕΧΑΕ	7,0000	0,14 %	70.498	0,12 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
EIS	1,2760	-1,09 %	15.950	0,10 %
AEM	5,9800	-0,33 %	56.604	0,10 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,2600	6,60 %	36.080	12,74 %
ΜΟΝΤΑ	5,1000	7,14 %	969	7,35 %
ΑΤΕΚ	1,3400	8,94 %	2.044	5,69 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΜΙΓ	4,1500	-4,16 %	8.935	4,39 %
ΒΙΟΣΚ	2,7000	-2,53 %	7.391	4,33 %
ΕΛΤΟΝ	2,1200	1,44 %	361	4,31 %
ΔΡΟΜΕ	0,3940	-1,25 %	5.911	3,76 %
ΚΕΚΡ	1,9050	-1,55 %	5.850	3,62 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%