| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΒΕ | 0,4850 | -2,81 % | -0,0140 | 19.956 |
| ΝΤΟΠΛΕΡ | 0,7550 | -1,95 % | -0,0150 | 5.151 |
| ΙΚΤΙΝ | 0,3970 | -1,73 % | -0,0070 | 652 |
| ΜΕΒΑ | 8,8000 | -1,68 % | -0,1500 | 2.870 |
| ΕΥΑΠΣ | 3,6400 | -1,62 % | -0,0600 | 4.177 |
| ΒΙΟ | 8,6600 | -1,59 % | -0,1400 | 51.034 |
| NOVAL | 2,6500 | -1,49 % | -0,0400 | 14.765 |
| ΠΕΙΡ | 6,8160 | -1,42 % | -0,0980 | 531.290 |
| ΦΡΙΓΟ | 0,4950 | -1,39 % | -0,0070 | 6.112 |
| ΜΠΡΙΚ | 2,8600 | -1,38 % | -0,0400 | 24.750 |
Συνεχης ενημερωση
ΛΑΝΑΚΑΜ Α.Ε. (ΛΑΝΑΚ)
1,5800 €
0,0200 (1,28%)
- Άνοιγμα 1,5300
- Υψηλό 1,5800
- Χαμηλό 1,5300
- Όγκος 598
- Τζίρος 928 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/1/2021 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8300 | ,00 | |
| 11/1/2021 | 0,8300 | 28,68% | 0,6450 | 0,8300 | 0,6450 | 527 | 344,00 |
| 08/1/2021 | 0,6450 | 0,00% | 0,6450 | 0,6450 | 0,6100 | 7.732 | 4.901,00 |
| 07/1/2021 | 0,6450 | 0,00% | 0,6450 | 0,6450 | 0,6200 | 292 | 187,00 |
| 05/1/2021 | 0,6450 | -7,86% | 0,7000 | 0,7000 | 0,6400 | 923 | 628,00 |
| 04/1/2021 | 0,7000 | 5,26% | 0,6650 | 0,7000 | 0,6100 | 3.200 | 2.115,00 |
| 31/12/2020 | 0,6650 | -2,92% | 0,6250 | 0,7000 | 0,6250 | 16.356 | 10.473,00 |
| 30/12/2020 | 0,6850 | -9,87% | 0,6850 | 0,6850 | 0,6850 | 1.174 | 804,00 |
| 29/12/2020 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 28/12/2020 | 0,7600 | 0,00% | 0,8350 | 0,8350 | 0,8350 | 5 | 4,00 |
| 23/12/2020 | 0,7600 | 0,00% | 0,7600 | 0,7600 | 0,7600 | ,00 | |
| 22/12/2020 | 0,7600 | 0,00% | 0,8000 | 0,8000 | 0,7600 | 1.355 | 1.030,00 |
| 21/12/2020 | 0,7600 | -5,00% | 0,8000 | 0,8000 | 0,7600 | 1.237 | 948,00 |
| 18/12/2020 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 50 | 40,00 |
| 17/12/2020 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 16/12/2020 | 0,8000 | -8,05% | 0,7900 | 0,8250 | 0,7850 | 2.170 | 1.711,00 |
| 15/12/2020 | 0,8700 | 8,07% | 0,8700 | 0,8700 | 0,8700 | 200 | 174,00 |
| 14/12/2020 | 0,8050 | -7,47% | 0,8900 | 0,8900 | 0,8000 | 1.855 | 1.489,00 |
| 11/12/2020 | 0,8700 | -5,43% | 0,8600 | 0,9000 | 0,8600 | 1.621 | 1.407,00 |
| 10/12/2020 | 0,9200 | -5,64% | 0,9000 | 0,9650 | 0,8800 | 1.604 | 1.474,00 |
| 09/12/2020 | 0,9750 | -9,72% | 0,9750 | 0,9750 | 0,9750 | 41.141 | 40.112,00 |
| 08/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/12/2020 | 1,0800 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 155 | 151,00 |
| 02/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/12/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/11/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 20/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 19/10/2020 | 1,0800 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 4 | 3,00 |
| 16/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 15/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 12/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 06/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 05/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/10/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 30/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 29/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 23/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 18/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 17/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 16/9/2020 | 1,0800 | 0,00% | 0,9750 | 0,9750 | 0,9750 | 30 | 29,00 |
| 15/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 14/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 11/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 07/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 04/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 03/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 02/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 01/9/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 31/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 28/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 27/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 26/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 25/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 24/8/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 21/8/2020 | 1,0800 | 9,09% | 1,0100 | 1,0800 | 1,0100 | 250 | 261,00 |
| 20/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 19/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 18/8/2020 | 0,9900 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 30 | 27,00 |
| 17/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 14/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 13/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 12/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 11/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 10/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 07/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 06/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 05/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 04/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 03/8/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 31/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 30/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 29/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 28/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 27/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 24/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 23/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 22/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 21/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 20/7/2020 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | ,00 | |
| 17/7/2020 | 0,9900 | 0,00% | 1,0700 | 1,0700 | 1,0700 | 15 | 16,00 |
| 16/7/2020 | 0,9900 | 10,00% | 0,8100 | 0,9900 | 0,8100 | 190 | 179,00 |
| 15/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 14/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 13/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 80 | 72,00 |
| 10/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 09/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 08/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 07/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 06/7/2020 | 0,9000 | 0,00% | 0,8100 | 0,9900 | 0,8100 | 70 | 63,00 |
| 03/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 02/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 01/7/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 30/6/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 29/6/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 26/6/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 25/6/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | 40 | 36,00 |
| 24/6/2020 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,9000 | ,00 | |
| 23/6/2020 | 0,9000 | 0,00% | 0,8100 | 0,9000 | 0,8100 | 48 | 42,00 |
| 22/6/2020 | 0,9000 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 5 | 4,00 |
| 19/6/2020 | 0,9000 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 14 | 11,00 |
| 18/6/2020 | 0,9000 | 0,00% | 0,8100 | 0,9900 | 0,8100 | 111 | 92,00 |
| 17/6/2020 | 0,9000 | -0,55% | 0,8150 | 0,9000 | 0,8150 | 930 | 772,00 |
| 16/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 15/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 12/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 11/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 10/6/2020 | 0,9050 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 5 | 4,00 |
| 09/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 05/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 04/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 03/6/2020 | 0,9050 | 0,00% | 0,9050 | 0,9050 | 0,9050 | ,00 | |
| 02/6/2020 | 0,9050 | -1,09% | 0,9000 | 0,9950 | 0,9000 | 1.050 | 949,00 |
| 01/6/2020 | 0,9150 | 0,00% | 0,9150 | 0,9150 | 0,9150 | ,00 | |
| 29/5/2020 | 0,9150 | 0,00% | 0,9150 | 0,9150 | 0,9150 | ,00 | |
| 28/5/2020 | 0,9150 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 5 | 5,00 |
| 27/5/2020 | 0,9150 | 8,93% | 0,9100 | 0,9150 | 0,9100 | 125 | 114,00 |
| 26/5/2020 | 0,8400 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1 | ,00 |
| 25/5/2020 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | ,00 | |
| 22/5/2020 | 0,8400 | -9,68% | 0,8400 | 0,8950 | 0,8400 | 501 | 420,00 |
| 21/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 20/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 19/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 18/5/2020 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | ,00 | |
| 15/5/2020 | 0,9300 | -9,71% | 0,9600 | 1,1300 | 0,9300 | 1.860 | 1.767,00 |
| 14/5/2020 | 1,0300 | -9,65% | 1,0300 | 1,1300 | 1,0300 | 595 | 613,00 |
| 13/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/5/2020 | 1,1400 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 5 | 5,00 |
| 07/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 06/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 05/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/5/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 30/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 29/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 28/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 27/4/2020 | 1,1400 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 50 | 56,50 |
| 24/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 22/4/2020 | 1,1400 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 50 | 51,50 |
| 21/4/2020 | 1,1400 | 0,00% | 1,0800 | 1,0800 | 1,0300 | 70 | 74,60 |
| 16/4/2020 | 1,1400 | 0,00% | 1,1000 | 1,1000 | 1,0300 | 30 | 32,30 |
| 15/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 14/4/2020 | 1,1400 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 13 | 14,30 |
| 09/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 08/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 07/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 06/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 02/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 01/4/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 31/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 30/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 27/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 26/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 24/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 23/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 20/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 19/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 18/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 17/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 16/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 13/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 12/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 11/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 10/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 09/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 06/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 05/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 04/3/2020 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | ,00 | |
| 03/3/2020 | 1,1400 | 3,64% | 1,0200 | 1,1400 | 1,0200 | 1.011 | 1.032,54 |
| 28/2/2020 | 1,1000 | 10,00% | 1,1000 | 1,1000 | 1,1000 | 5 | 5,50 |
| 27/2/2020 | 1,0000 | -3,85% | 0,9500 | 1,0200 | 0,9500 | 325 | 325,75 |
| 26/2/2020 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 5 | 5,20 |
| 25/2/2020 | 1,0400 | 1,96% | 1,1200 | 1,1200 | 0,9800 | 1.951 | 1.919,44 |
| 24/2/2020 | 1,0200 | -6,42% | 1,1900 | 1,1900 | 1,0200 | 518 | 530,57 |
| 21/2/2020 | 1,0900 | -9,17% | 1,0800 | 1,0900 | 1,0000 | 2.419 | 2.557,80 |
| 20/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 18/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 14/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/2/2020 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 12/2/2020 | 1,2000 | 8,11% | 1,2100 | 1,2100 | 1,2000 | 75 | 90,20 |
| 11/2/2020 | 1,1100 | 0,91% | 1,1000 | 1,1400 | 1,1000 | 87 | 96,44 |
| 10/2/2020 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | ,00 | |
| 07/2/2020 | 1,1000 | 3,77% | 1,0600 | 1,1300 | 1,0600 | 19 | 20,84 |
| 06/2/2020 | 1,0600 | -8,62% | 1,0600 | 1,0600 | 1,0600 | 5 | 5,30 |
| 05/2/2020 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 04/2/2020 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | ,00 | |
| 03/2/2020 | 1,1600 | 7,41% | 0,9800 | 1,1800 | 0,9800 | 11 | 12,78 |
| 31/1/2020 | 1,0800 | -11,48% | 1,0700 | 1,1200 | 1,0700 | 199 | 213,00 |
| 30/1/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 29/1/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 28/1/2020 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | ,00 | |
| 27/1/2020 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 50 | 60,81 |
| 24/1/2020 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | 12,10 |
| 23/1/2020 | 1,2100 | -5,47% | 1,2900 | 1,2900 | 1,1800 | 530 | 627,10 |
| 22/1/2020 | 1,2800 | 19,63% | 1,2900 | 1,2900 | 1,2600 | 15 | 19,20 |
| 21/1/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 20/1/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 17/1/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 16/1/2020 | 1,0700 | 0,00% | 1,0700 | 1,0700 | 1,0700 | ,00 | |
| 15/1/2020 | 1,0700 | -0,93% | 1,0100 | 1,0700 | 1,0100 | 1.173 | 1.188,81 |
| 14/1/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 13/1/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 10/1/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 09/1/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 08/1/2020 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0000 | 911 | 937,12 |
| 07/1/2020 | 1,0800 | 2,86% | 1,0300 | 1,0800 | 1,0300 | 60 | 62,55 |
| 03/1/2020 | 1,0500 | -19,23% | 1,0200 | 1,0500 | 1,0000 | 591 | 604,05 |
| 02/1/2020 | 1,3000 | 25,00% | 1,3000 | 1,3000 | 1,3000 | 190 | 247,00 |
| 31/12/2019 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | ,00 | |
| 30/12/2019 | 1,0400 | 0,00% | 1,0400 | 1,0600 | 1,0400 | 154 | 160,74 |
| 27/12/2019 | 1,0400 | -2,80% | 1,0700 | 1,0700 | 1,0300 | 150 | 156,50 |
| 23/12/2019 | 1,0700 | 7,00% | 1,1000 | 1,1000 | 1,0200 | 2.030 | 2.192,00 |
| 20/12/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 100 | 100,00 |
| 19/12/2019 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 4.592 | 4.535,39 |
| 18/12/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 17/12/2019 | 0,9700 | 5,43% | 0,9200 | 0,9700 | 0,9200 | 927 | 892,91 |
| 16/12/2019 | 0,9200 | -5,15% | 0,9200 | 0,9200 | 0,9200 | 100 | 92,00 |
| 13/12/2019 | 0,9700 | 2,65% | 0,9700 | 0,9700 | 0,9700 | 50 | 48,50 |
| 12/12/2019 | 0,9450 | 0,00% | 0,9450 | 0,9450 | 0,9450 | ,00 | |
| 11/12/2019 | 0,9450 | -5,50% | 0,9350 | 0,9600 | 0,9300 | 1.700 | 1.595,25 |
| 10/12/2019 | 1,0000 | 1,01% | 0,9250 | 1,0000 | 0,9250 | 4.571 | 4.373,99 |
| 09/12/2019 | 0,9900 | -1,00% | 0,9200 | 0,9900 | 0,9200 | 1.264 | 1.215,66 |
| 06/12/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 05/12/2019 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 04/12/2019 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 50 | 50,00 |
| 03/12/2019 | 0,9800 | 0,00% | 0,9900 | 1,0000 | 0,9600 | 9.062 | 8.883,18 |
| 02/12/2019 | 0,9800 | -1,01% | 0,9800 | 0,9800 | 0,9800 | 1.950 | 1.911,00 |
| 29/11/2019 | 0,9900 | -0,50% | 0,9200 | 0,9900 | 0,9000 | 1.305 | 1.220,45 |
| 28/11/2019 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 27/11/2019 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 | |
| 26/11/2019 | 0,9950 | 2,58% | 0,9950 | 0,9950 | 0,9950 | 25 | 24,88 |
| 25/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 22/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 21/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 20/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 19/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 18/11/2019 | 0,9700 | 0,00% | 0,9500 | 0,9900 | 0,9300 | 3.299 | 3.133,27 |
| 15/11/2019 | 0,9700 | 0,00% | 0,9000 | 0,9700 | 0,8850 | 2.535 | 2.390,58 |
| 14/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 13/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 12/11/2019 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | ,00 | |
| 11/11/2019 | 0,9700 | 0,52% | 0,9650 | 0,9800 | 0,9650 | 100 | 97,06 |
| 08/11/2019 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 07/11/2019 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 06/11/2019 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 05/11/2019 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 04/11/2019 | 0,9650 | 0,00% | 0,9650 | 0,9650 | 0,9650 | ,00 | |
| 01/11/2019 | 0,9650 | 3,21% | 0,9650 | 0,9650 | 0,9650 | 4 | 3,86 |
| 31/10/2019 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | ,00 | |
| 30/10/2019 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | ,00 | |
| 29/10/2019 | 0,9350 | 0,00% | 0,9350 | 0,9350 | 0,9350 | ,00 | |
| 25/10/2019 | 0,9350 | -6,03% | 0,9950 | 0,9950 | 0,9050 | 2.650 | 2.501,25 |
| 24/10/2019 | 0,9950 | 0,00% | 0,9950 | 0,9950 | 0,9950 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7400 | 6,10 % | 0,1000 | 351 |
| ΔΑΙΟΣ | 7,5500 | 4,86 % | 0,3500 | 259 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| AKTR | 8,4600 | 3,93 % | 0,3200 | 176.797 |
| ΝΑΚΑΣ | 3,5200 | 3,53 % | 0,1200 | 538 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| ΣΙΔΜΑ | 1,5450 | 1,98 % | 0,0300 | 300 |
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 0,0400 | 25.278 |
| ΜΟΝΤΑ | 5,3600 | 1,90 % | 0,1000 | 165 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 102 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4200 | -1,08 % | -0,1900 | 8.906.342 |
| ΜΠΕΛΑ | 27,8600 | -0,36 % | -0,1000 | 4.556.555 |
| ΕΤΕ | 13,0550 | -0,27 % | -0,0350 | 4.356.582 |
| ΠΕΙΡ | 6,8160 | -1,42 % | -0,0980 | 3.646.506 |
| ΔΕΗ | 15,7700 | -0,63 % | -0,1000 | 2.572.681 |
| MTLN | 44,8200 | -0,71 % | -0,3200 | 2.320.041 |
| ΕΥΡΩΒ | 3,2210 | 0,03 % | 0,0010 | 1.772.050 |
| ΑΛΦΑ | 3,4150 | -1,13 % | -0,0390 | 1.571.351 |
| AKTR | 8,4600 | 3,93 % | 0,3200 | 1.496.583 |
| CENER | 14,6600 | 1,10 % | 0,1600 | 1.287.284 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2210 | 0,03 % | 547.804 | 1,77εκ. |
| ΠΕΙΡ | 6,8160 | -1,42 % | 531.290 | 3,65εκ. |
| ΟΠΑΠ | 17,4200 | -1,08 % | 510.772 | 8,91εκ. |
| ΑΛΦΑ | 3,4150 | -1,13 % | 459.351 | 1,57εκ. |
| ΕΤΕ | 13,0550 | -0,27 % | 332.538 | 4,36εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,55 % | 326.975 | 355,5χιλ. |
| AKTR | 8,4600 | 3,93 % | 176.797 | 1,50εκ. |
| ΜΠΕΛΑ | 27,8600 | -0,36 % | 162.916 | 4,56εκ. |
| ΔΕΗ | 15,7700 | -0,63 % | 161.232 | 2,57εκ. |
| BOCHGR | 7,9800 | 0,25 % | 146.943 | 1,17εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 25.278 | 0,33 % |
| ΟΠΑΠ | 17,4200 | -1,08 % | 510.772 | 0,14 % |
| EIS | 1,6180 | 1,51 % | 20.074 | 0,13 % |
| ΜΠΕΛΑ | 27,8600 | -0,36 % | 162.916 | 0,12 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 4.670 | 0,11 % |
| ΙΝΛΙΦ | 5,7200 | 0,35 % | 17.548 | 0,09 % |
| AKTR | 8,4600 | 3,93 % | 176.797 | 0,09 % |
| ΕΧΑΕ | 6,2000 | -0,80 % | 42.808 | 0,07 % |
| ΠΑΙΡ | 0,8700 | -1,14 % | 3.002 | 0,06 % |
| ΜΠΡΙΚ | 2,8600 | -1,38 % | 24.750 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,7400 | 6,10 % | 351 | 6,10 % |
| ΧΑΙΔΕ | 0,7400 | -1,33 % | 33 | 5,33 % |
| ΙΝΤΕΤ | 1,3500 | 1,50 % | 3.100 | 5,26 % |
| ΔΑΙΟΣ | 7,5500 | 4,86 % | 259 | 4,17 % |
| ΛΑΒΙ | 0,8140 | 1,24 % | 6.035 | 4,10 % |
| AKTR | 8,4600 | 3,93 % | 176.797 | 3,93 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -1,95 % | 5.151 | 3,90 % |
| ΣΑΝΜΕΖΖ | 0,1900 | -0,11 % | 7.282 | 3,89 % |
| ΝΑΚΑΣ | 3,5200 | 3,53 % | 538 | 3,53 % |
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 25.278 | 3,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|