| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 130 |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | -0,1400 | 49 |
| ΠΑΙΡ | 0,8980 | -2,81 % | -0,0260 | 5.801 |
| ΜΙΝ | 0,7200 | -2,70 % | -0,0200 | 401 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 71.527 |
| ΜΟΝΤΑ | 5,1800 | -2,26 % | -0,1200 | 575 |
| ΣΠΕΙΣ | 7,4400 | -2,11 % | -0,1600 | 1.602 |
| ΔΑΙΟΣ | 7,3000 | -2,01 % | -0,1500 | 300 |
| ΙΝΛΙΦ | 6,1000 | -1,93 % | -0,1200 | 1.528 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 144.899 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
46,4000 €
1,2000 (2,65%)
- Άνοιγμα 0,0000
- Υψηλό 46,4000
- Χαμηλό 46,4000
- Όγκος 79
- Τζίρος 3.665 €
- Πράξεις 3
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 11/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 4.712 | ,00 |
| 10/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 06/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 05/3/1992 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 04/3/1992 | 1,6400 | 1,23% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 03/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 02/3/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 28/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 27/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 26/2/1992 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 25/2/1992 | 1,6400 | 1,23% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 24/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 21/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 541 | ,00 |
| 20/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.805 | ,00 |
| 19/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 18/2/1992 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 17/2/1992 | 1,6400 | 1,23% | 1,6400 | 1,6400 | 1,6400 | 1.251 | ,00 |
| 14/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 13/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 12/2/1992 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 11/2/1992 | 1,6400 | 1,23% | 1,6400 | 1,6400 | 1,6400 | 10 | ,00 |
| 10/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 07/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 06/2/1992 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 10 | ,00 |
| 05/2/1992 | 1,6200 | 5,19% | 1,5400 | 1,6200 | 1,5400 | 10 | ,00 |
| 04/2/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 03/2/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 31/1/1992 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 1.082 | ,00 |
| 30/1/1992 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 29/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 4.333 | ,00 |
| 28/1/1992 | 1,5400 | -4,35% | 1,5900 | 1,5900 | 1,5400 | 10 | ,00 |
| 27/1/1992 | 1,6100 | 1,26% | 1,6100 | 1,6100 | 1,6100 | 10 | ,00 |
| 24/1/1992 | 1,5900 | 3,25% | 1,5400 | 1,5900 | 1,5400 | 903 | ,00 |
| 23/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 22/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 21/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 798 | ,00 |
| 20/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 1.082 | ,00 |
| 17/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 16/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 15/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 14/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 13/1/1992 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5400 | 1.805 | ,00 |
| 10/1/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 10 | ,00 |
| 09/1/1992 | 1,5800 | 2,60% | 1,5400 | 1,5800 | 1,5400 | 10 | ,00 |
| 08/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 07/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 03/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 02/1/1992 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 31/12/1991 | 1,5400 | -1,28% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 30/12/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 24/12/1991 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 23/12/1991 | 1,5600 | 1,30% | 1,5600 | 1,5600 | 1,5600 | 10 | ,00 |
| 20/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 10 | ,00 |
| 19/12/1991 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 135 | ,00 |
| 18/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 17/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 16/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 13/12/1991 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 10 | ,00 |
| 12/12/1991 | 1,5000 | -1,96% | 1,5300 | 1,5300 | 1,5000 | 541 | ,00 |
| 11/12/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 1.805 | ,00 |
| 10/12/1991 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 10 | ,00 |
| 09/12/1991 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 360 | ,00 |
| 06/12/1991 | 1,5400 | -1,28% | 1,5600 | 1,5600 | 1,5400 | 10 | ,00 |
| 05/12/1991 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 10 | ,00 |
| 04/12/1991 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 3.746 | ,00 |
| 03/12/1991 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 903 | ,00 |
| 02/12/1991 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 10 | ,00 |
| 29/11/1991 | 1,6200 | -9,50% | 1,7900 | 1,7900 | 1,6200 | 903 | ,00 |
| 28/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 27/11/1991 | 1,7900 | -0,56% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 26/11/1991 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 25/11/1991 | 1,8000 | 4,65% | 1,7200 | 1,8000 | 1,6800 | 4.469 | ,00 |
| 22/11/1991 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 10 | ,00 |
| 21/11/1991 | 1,7200 | -4,44% | 1,8000 | 1,8000 | 1,7200 | 10 | ,00 |
| 20/11/1991 | 1,8000 | 0,56% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 19/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 18/11/1991 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 10 | ,00 |
| 15/11/1991 | 1,7900 | -2,19% | 1,8300 | 1,8300 | 1,7900 | 10 | ,00 |
| 14/11/1991 | 1,8300 | -4,19% | 1,9100 | 1,9100 | 1,8300 | 10 | ,00 |
| 13/11/1991 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,9100 | 10 | ,00 |
| 12/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 11/11/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 45 | ,00 |
| 08/11/1991 | 1,9500 | 4,28% | 1,8700 | 1,9500 | 1,8700 | 10 | ,00 |
| 07/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 06/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 05/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/11/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 31/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 30/10/1991 | 1,8700 | -1,06% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 29/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 25/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 24/10/1991 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 23/10/1991 | 1,8900 | 1,07% | 1,8900 | 1,8900 | 1,8900 | 10 | ,00 |
| 22/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 21/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 17/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 16/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 15/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 14/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 11/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 10/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 09/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 07/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 04/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 03/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 02/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 01/10/1991 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 30/9/1991 | 1,8700 | -4,10% | 1,9500 | 1,9500 | 1,8700 | 10 | ,00 |
| 27/9/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 26/9/1991 | 1,9500 | -1,02% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 25/9/1991 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9700 | 10 | ,00 |
| 24/9/1991 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 23/9/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 20/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 19/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 18/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 17/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 16/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 13/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 1,9500 | 10 | ,00 |
| 12/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 180 | ,00 |
| 11/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 360 | ,00 |
| 10/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 360 | ,00 |
| 05/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 02/9/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 89 | ,00 |
| 30/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.927 | ,00 |
| 28/8/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.927 | ,00 |
| 27/8/1991 | 2,0300 | -4,69% | 2,1100 | 2,1100 | 2,0300 | 10 | ,00 |
| 26/8/1991 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 23/8/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/8/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 10 | ,00 |
| 21/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 20/8/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 19/8/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 14/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 13/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 12/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 09/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 08/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 07/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 06/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 05/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 02/8/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 01/8/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 31/7/1991 | 2,2200 | 5,21% | 2,1300 | 2,2200 | 2,1300 | 626 | ,00 |
| 30/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 29/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 26/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 25/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 24/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 23/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 22/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 19/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 18/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 17/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 16/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 15/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 12/7/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/7/1991 | 2,1100 | 3,94% | 2,0300 | 2,1100 | 2,0300 | 10 | ,00 |
| 10/7/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 09/7/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 08/7/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/7/1991 | 2,0300 | 4,10% | 1,9500 | 2,0300 | 1,9500 | 10 | ,00 |
| 04/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 541 | ,00 |
| 03/7/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 02/7/1991 | 1,9500 | -7,58% | 2,1100 | 2,1100 | 1,9500 | 10 | ,00 |
| 01/7/1991 | 2,1100 | -7,05% | 2,2700 | 2,2700 | 2,1100 | 10 | ,00 |
| 28/6/1991 | 2,2700 | 16,41% | 1,9500 | 2,2700 | 1,9500 | 10 | ,00 |
| 27/6/1991 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 10 | ,00 |
| 26/6/1991 | 1,9800 | 1,54% | 1,9500 | 1,9800 | 1,9500 | 903 | ,00 |
| 25/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 24/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 541 | ,00 |
| 21/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 20/6/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 10 | ,00 |
| 19/6/1991 | 1,9500 | 3,17% | 1,8700 | 1,9500 | 1,8700 | 722 | ,00 |
| 18/6/1991 | 1,8900 | 5,00% | 1,8000 | 1,8900 | 1,8000 | 894 | ,00 |
| 17/6/1991 | 1,8000 | -12,20% | 2,0500 | 2,0500 | 1,8000 | 10 | ,00 |
| 14/6/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 13/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 903 | ,00 |
| 12/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 3.340 | ,00 |
| 11/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 10/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 07/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 06/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 05/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 04/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 03/6/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 31/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 30/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 29/5/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 28/5/1991 | 2,0500 | 0,99% | 2,0500 | 2,0500 | 2,0500 | 10 | ,00 |
| 23/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 22/5/1991 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 21/5/1991 | 2,0300 | -0,98% | 2,0300 | 2,0300 | 2,0300 | 10 | ,00 |
| 20/5/1991 | 2,0500 | 5,13% | 1,9700 | 2,0500 | 1,8000 | 10 | ,00 |
| 17/5/1991 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 903 | ,00 |
| 16/5/1991 | 1,9500 | -7,58% | 2,1100 | 2,1100 | 1,9500 | 360 | ,00 |
| 15/5/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 10 | ,00 |
| 14/5/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 13/5/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 10/5/1991 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 10 | ,00 |
| 09/5/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 08/5/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 07/5/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 06/5/1991 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,2700 | 10 | ,00 |
| 03/5/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 1.263 | ,00 |
| 02/5/1991 | 2,3600 | 2,61% | 2,2700 | 2,3600 | 2,2700 | 10 | ,00 |
| 30/4/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 894 | ,00 |
| 29/4/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 26/4/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 4.694 | ,00 |
| 25/4/1991 | 2,2700 | -12,69% | 2,6000 | 2,6000 | 2,2700 | 18.238 | ,00 |
| 24/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 23/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 22/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 19/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 18/4/1991 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 17/4/1991 | 2,6000 | -1,14% | 2,6000 | 2,6000 | 2,6000 | 10 | ,00 |
| 16/4/1991 | 2,6300 | 1,15% | 2,6300 | 2,6300 | 2,6300 | 2.681 | ,00 |
| 15/4/1991 | 2,6000 | -5,80% | 2,7600 | 2,7600 | 2,6000 | 3.070 | ,00 |
| 12/4/1991 | 2,7600 | -2,82% | 2,8400 | 2,8400 | 2,6800 | 2.889 | ,00 |
| 11/4/1991 | 2,8400 | -3,07% | 2,9300 | 2,9300 | 2,8400 | 541 | ,00 |
| 10/4/1991 | 2,9300 | -1,01% | 2,9300 | 2,9300 | 2,9300 | 10 | ,00 |
| 09/4/1991 | 2,9600 | 1,02% | 2,9600 | 2,9600 | 2,9600 | 10 | ,00 |
| 04/4/1991 | 2,9300 | 3,17% | 2,8400 | 3,0900 | 2,8400 | 10 | ,00 |
| 03/4/1991 | 2,8400 | -8,09% | 3,0900 | 3,0900 | 2,8400 | 1.805 | ,00 |
| 02/4/1991 | 3,0900 | 0,00% | 3,0900 | 3,2500 | 3,0900 | 10 | ,00 |
| 01/4/1991 | 3,0900 | -5,79% | 3,2500 | 3,2500 | 3,0900 | 180 | ,00 |
| 29/3/1991 | 3,2800 | 11,95% | 2,9600 | 3,2800 | 2,9600 | 37.895 | ,00 |
| 28/3/1991 | 2,9300 | 6,16% | 2,7600 | 2,9300 | 2,7600 | 6.861 | ,00 |
| 27/3/1991 | 2,7600 | 9,52% | 2,5200 | 2,7600 | 2,5200 | 3.792 | ,00 |
| 26/3/1991 | 2,5200 | -3,08% | 2,6000 | 2,9300 | 2,5200 | 4.694 | ,00 |
| 22/3/1991 | 2,6000 | -6,81% | 2,7600 | 3,0900 | 2,6000 | 19.862 | ,00 |
| 21/3/1991 | 2,7900 | 22,91% | 2,3000 | 2,7900 | 2,3000 | 10 | ,00 |
| 20/3/1991 | 2,2700 | -6,97% | 2,4400 | 2,4400 | 2,1400 | 1.442.225 | ,00 |
| 19/3/1991 | 2,4400 | -16,72% | 2,9300 | 2,9300 | 2,4400 | 20.405 | ,00 |
| 18/3/1991 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,9300 | 8.215 | ,00 |
| 15/3/1991 | 2,9300 | 20,08% | 2,4400 | 2,9300 | 2,4400 | 78.549 | ,00 |
| 14/3/1991 | 2,4400 | 7,49% | 2,2700 | 2,4400 | 2,2700 | 10 | ,00 |
| 13/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 12/3/1991 | 2,2700 | 7,58% | 2,1100 | 2,2700 | 2,1100 | 10 | ,00 |
| 11/3/1991 | 2,1100 | -3,65% | 2,1900 | 2,1900 | 2,1100 | 903 | ,00 |
| 08/3/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 10 | ,00 |
| 07/3/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/3/1991 | 2,3000 | 1,32% | 2,3000 | 2,3000 | 2,3000 | 10 | ,00 |
| 05/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 04/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 01/3/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 28/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 27/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 7.222 | ,00 |
| 26/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,1900 | 3.033 | ,00 |
| 25/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 22/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 21/2/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 20/2/1991 | 2,2700 | 3,65% | 2,1900 | 2,2700 | 2,1900 | 10 | ,00 |
| 19/2/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 15/2/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 14/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 13/2/1991 | 2,1900 | 3,79% | 2,1100 | 2,1900 | 2,1100 | 947 | ,00 |
| 12/2/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 11/2/1991 | 2,1100 | -4,95% | 2,1900 | 2,1900 | 2,1100 | 1.534 | ,00 |
| 08/2/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 07/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 06/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 05/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 3.611 | ,00 |
| 04/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 01/2/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 31/1/1991 | 2,1900 | -1,35% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 30/1/1991 | 2,2200 | 1,37% | 2,2200 | 2,2200 | 2,2200 | 10 | ,00 |
| 29/1/1991 | 2,1900 | -3,52% | 2,2700 | 2,2700 | 2,1900 | 14.175 | ,00 |
| 28/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 25/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 903 | ,00 |
| 24/1/1991 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 6.003 | ,00 |
| 23/1/1991 | 2,2700 | -3,81% | 2,3600 | 2,3600 | 2,2700 | 8.802 | ,00 |
| 22/1/1991 | 2,3600 | 0,00% | 2,3600 | 2,3600 | 2,3600 | 10 | ,00 |
| 21/1/1991 | 2,3600 | 2,16% | 2,3100 | 2,3600 | 2,3100 | 10.978 | ,00 |
| 18/1/1991 | 2,3100 | 1,76% | 2,2700 | 2,3100 | 2,2700 | 1.805 | ,00 |
| 17/1/1991 | 2,2700 | -1,30% | 2,2700 | 2,2700 | 2,2700 | 3.611 | ,00 |
| 16/1/1991 | 2,3000 | 5,02% | 2,2200 | 2,3000 | 2,2200 | 1.832 | ,00 |
| 15/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 14/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 11/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 10/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 09/1/1991 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | 10 | ,00 |
| 08/1/1991 | 2,1900 | 3,79% | 2,1100 | 2,1900 | 2,1100 | 10 | ,00 |
| 07/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 1.354 | ,00 |
| 04/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 2.256 | ,00 |
| 03/1/1991 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 02/1/1991 | 2,1100 | -0,94% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 31/12/1990 | 2,1300 | 0,95% | 2,1300 | 2,1300 | 2,1300 | 10 | ,00 |
| 28/12/1990 | 2,1100 | 0,00% | 2,1100 | 2,1100 | 2,1100 | 10 | ,00 |
| 27/12/1990 | 2,1100 | 8,21% | 1,9500 | 2,1100 | 1,9500 | 10 | ,00 |
| 24/12/1990 | 1,9500 | 0,00% | 1,9500 | 2,0300 | 1,9500 | 3.159 | ,00 |
| 21/12/1990 | 1,9500 | 0,00% | 2,1100 | 2,1100 | 1,9500 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 0,2800 | 171.389 |
| ΦΛΕΞΟ | 8,3000 | 3,75 % | 0,3000 | 100 |
| CNLCAP | 7,0000 | 3,70 % | 0,2500 | 4.281 |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 0,0400 | 1.012 |
| ΑΛΜΥ | 5,0000 | 2,88 % | 0,1400 | 80.426 |
| ΓΚΜΕΖΖ | 0,4425 | 2,79 % | 0,0120 | 137.161 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 300 |
| ΣΑΝΜΕΖΖ | 0,1938 | 2,65 % | 0,0050 | 6.481 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΠΑΠ | 3,2300 | 2,54 % | 0,0800 | 6.560 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4650 | 2,21 % | 0,0750 | 39.009.932 |
| ΑΛΦΑ | 3,4310 | 0,38 % | 0,0130 | 12.739.917 |
| ΟΠΑΠ | 18,1600 | 0,89 % | 0,1600 | 11.149.859 |
| MTLN | 42,2000 | 0,24 % | 0,1000 | 10.992.960 |
| ΕΤΕ | 13,2550 | 0,57 % | 0,0750 | 8.698.691 |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 0,1800 | 7.883.300 |
| ΔΕΗ | 17,8300 | -0,78 % | -0,1400 | 7.364.500 |
| TITC | 48,7000 | 1,25 % | 0,6000 | 4.046.533 |
| ΟΤΕ | 16,7900 | 0,00 % | 0,0000 | 2.489.177 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 2.250.812 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4650 | 2,21 % | 11.432.909 | 39,01εκ. |
| ΑΛΦΑ | 3,4310 | 0,38 % | 3.721.466 | 12,74εκ. |
| ΙΝΛΟΤ | 1,0020 | 0,20 % | 1.501.902 | 1,51εκ. |
| ΕΤΕ | 13,2550 | 0,57 % | 658.735 | 8,70εκ. |
| ΟΠΑΠ | 18,1600 | 0,89 % | 614.920 | 11,15εκ. |
| ΕΛΧΑ | 3,9050 | -1,64 % | 475.451 | 1,91εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8940 | -0,42 % | 469.002 | 895,4χιλ. |
| ΔΕΗ | 17,8300 | -0,78 % | 412.340 | 7,36εκ. |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 287.944 | 7,88εκ. |
| ΛΑΒΙ | 0,9440 | 0,21 % | 283.615 | 269,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 171.389 | 1,08 % |
| ΠΕΡΦ | 8,3000 | 0,00 % | 120.779 | 0,86 % |
| CNLCAP | 7,0000 | 3,70 % | 4.281 | 0,55 % |
| ΕΚΤΕΡ | 3,5300 | 0,14 % | 97.491 | 0,35 % |
| ΕΥΡΩΒ | 3,4650 | 2,21 % | 11.432.909 | 0,31 % |
| EIS | 2,0200 | -1,70 % | 46.711 | 0,30 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 0,29 % |
| ΑΛΜΥ | 5,0000 | 2,88 % | 80.426 | 0,25 % |
| ΤΖΚΑ | 1,3550 | -0,37 % | 7.510 | 0,25 % |
| ΜΠΕΛΑ | 27,3800 | 0,66 % | 287.944 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 171.389 | 14,71 % |
| ΠΡΔ | 0,4580 | -2,55 % | 71.527 | 7,23 % |
| ΝΑΚΑΣ | 3,6400 | -3,70 % | 49 | 6,35 % |
| ΚΟΡΔΕ | 0,5160 | -1,90 % | 6.002 | 6,08 % |
| ΠΑΙΡ | 0,8980 | -2,81 % | 5.801 | 5,19 % |
| CNLCAP | 7,0000 | 3,70 % | 4.281 | 5,19 % |
| ΛΑΝΑΚ | 1,3900 | 2,96 % | 1.012 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΣΠΙ | 0,6140 | -0,65 % | 2.430 | 4,85 % |
| ΜΙΝ | 0,7200 | -2,70 % | 401 | 4,59 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|