| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | -0,0600 | 171.233 |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | -0,0450 | 10.100 |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | -1,8000 | 65 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 2.320.467 |
| ΝΤΟΠΛΕΡ | 0,7250 | -3,97 % | -0,0300 | 16.026 |
| ΕΛΒΕ | 5,3000 | -3,64 % | -0,2000 | 435 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 5.706.247 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 222.712 |
| ΚΕΚΡ | 1,9800 | -2,94 % | -0,0600 | 7.822 |
| CREDIA | 1,5020 | -2,85 % | -0,0440 | 396.605 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
41,0000 €
1,4000 (3,54%)
- Άνοιγμα 40,4000
- Υψηλό 41,0000
- Χαμηλό 40,4000
- Όγκος 450
- Τζίρος 18.380 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/8/1995 | 1,1400 | 0,88% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 17/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 16/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 11/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 10 | ,00 |
| 10/8/1995 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1200 | 656 | ,00 |
| 09/8/1995 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1000 | 353 | ,00 |
| 08/8/1995 | 1,1200 | 2,75% | 1,0800 | 1,1200 | 1,0700 | 808 | ,00 |
| 07/8/1995 | 1,0900 | 3,81% | 1,0500 | 1,0900 | 1,0500 | 712 | ,00 |
| 04/8/1995 | 1,0500 | 5,00% | 1,0100 | 1,0500 | 1,0000 | 2.550 | ,00 |
| 03/8/1995 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 303 | ,00 |
| 02/8/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 01/8/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 31/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 28/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 27/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 26/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 25/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 24/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 21/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 20/7/1995 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/7/1995 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 18/7/1995 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 17/7/1995 | 1,0400 | 1,96% | 1,0200 | 1,0400 | 1,0200 | 303 | ,00 |
| 14/7/1995 | 1,0200 | 4,08% | 0,9800 | 1,0200 | 0,9800 | 1.010 | ,00 |
| 13/7/1995 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 10 | ,00 |
| 12/7/1995 | 0,9800 | 1,03% | 0,9700 | 0,9800 | 0,9700 | 808 | ,00 |
| 11/7/1995 | 0,9700 | 0,00% | 0,9700 | 0,9700 | 0,9700 | 10 | ,00 |
| 10/7/1995 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9700 | 732 | ,00 |
| 07/7/1995 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 10 | ,00 |
| 06/7/1995 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9900 | 303 | ,00 |
| 05/7/1995 | 0,9900 | -3,88% | 1,0300 | 1,0300 | 0,9900 | 328 | ,00 |
| 04/7/1995 | 1,0300 | -2,83% | 1,0600 | 1,0600 | 1,0300 | 808 | ,00 |
| 03/7/1995 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 303 | ,00 |
| 30/6/1995 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 10 | ,00 |
| 29/6/1995 | 1,0600 | 2,91% | 1,0300 | 1,0600 | 1,0300 | 202 | ,00 |
| 28/6/1995 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 27/6/1995 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 10 | ,00 |
| 26/6/1995 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 505 | ,00 |
| 23/6/1995 | 1,0400 | 0,97% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 22/6/1995 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 530 | ,00 |
| 21/6/1995 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 151 | ,00 |
| 20/6/1995 | 1,0800 | -4,42% | 1,1300 | 1,1300 | 1,0800 | 808 | ,00 |
| 19/6/1995 | 1,1300 | -3,42% | 1,1700 | 1,1700 | 1,1300 | 505 | ,00 |
| 16/6/1995 | 1,1700 | -4,10% | 1,2200 | 1,2200 | 1,1700 | 25 | ,00 |
| 15/6/1995 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 14/6/1995 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 25 | ,00 |
| 13/6/1995 | 1,2200 | -0,81% | 1,2200 | 1,2200 | 1,2200 | 4 | ,00 |
| 09/6/1995 | 1,2300 | 0,82% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 08/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 07/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 06/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 30 | ,00 |
| 05/6/1995 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 10 | ,00 |
| 02/6/1995 | 1,2200 | -2,40% | 1,2500 | 1,2500 | 1,2200 | 505 | ,00 |
| 01/6/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 31/5/1995 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 30/5/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 29/5/1995 | 1,2600 | 0,80% | 1,2600 | 1,2600 | 1,2600 | 10 | ,00 |
| 26/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 25/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 24/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 23/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 22/5/1995 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 19/5/1995 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 18/5/1995 | 1,2600 | -2,33% | 1,3100 | 1,3100 | 1,2600 | 250 | ,00 |
| 17/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 16/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 12/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/5/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 10/5/1995 | 1,2900 | 1,57% | 1,2500 | 1,2900 | 1,2500 | 505 | ,00 |
| 09/5/1995 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 08/5/1995 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 176 | ,00 |
| 05/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 04/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 10 | ,00 |
| 03/5/1995 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 4 | ,00 |
| 02/5/1995 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 202 | ,00 |
| 28/4/1995 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 27/4/1995 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 26/4/1995 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 25/4/1995 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1600 | 1.186 | ,00 |
| 20/4/1995 | 1,2000 | -2,44% | 1,2500 | 1,2500 | 1,2000 | 1.000 | ,00 |
| 19/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 18/4/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 17/4/1995 | 1,2300 | -3,91% | 1,2800 | 1,2800 | 1,2300 | 1.019 | ,00 |
| 14/4/1995 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 13/4/1995 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 12/4/1995 | 1,2900 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 1.000 | ,00 |
| 11/4/1995 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 530 | ,00 |
| 10/4/1995 | 1,3100 | -0,76% | 1,3200 | 1,3200 | 1,3100 | 656 | ,00 |
| 07/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 06/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 05/4/1995 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 10 | ,00 |
| 04/4/1995 | 1,3200 | -3,65% | 1,3700 | 1,3700 | 1,3100 | 1.212 | ,00 |
| 03/4/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 31/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 1.010 | ,00 |
| 30/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 505 | ,00 |
| 29/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 28/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 505 | ,00 |
| 27/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 328 | ,00 |
| 24/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 23/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 22/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 523 | ,00 |
| 21/3/1995 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 20/3/1995 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 1.010 | ,00 |
| 17/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 16/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 15/3/1995 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 14/3/1995 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 13/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 10/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 10 | ,00 |
| 09/3/1995 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 757 | ,00 |
| 08/3/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.666 | ,00 |
| 07/3/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 03/3/1995 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 101 | ,00 |
| 02/3/1995 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 01/3/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 606 | ,00 |
| 28/2/1995 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 101 | ,00 |
| 27/2/1995 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 404 | ,00 |
| 24/2/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 757 | ,00 |
| 23/2/1995 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 303 | ,00 |
| 22/2/1995 | 1,3900 | -4,14% | 1,4500 | 1,4500 | 1,3900 | 282 | ,00 |
| 21/2/1995 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 1.010 | ,00 |
| 20/2/1995 | 1,4500 | 4,32% | 1,3900 | 1,4500 | 1,3900 | 505 | ,00 |
| 17/2/1995 | 1,3900 | -2,11% | 1,4200 | 1,4500 | 1,3900 | 2.020 | ,00 |
| 16/2/1995 | 1,4200 | 2,16% | 1,3900 | 1,4400 | 1,3900 | 3.788 | ,00 |
| 15/2/1995 | 1,3900 | 0,72% | 1,3800 | 1,3900 | 1,3800 | 1.717 | ,00 |
| 14/2/1995 | 1,3800 | -0,72% | 1,3900 | 1,3900 | 1,3800 | 1.010 | ,00 |
| 13/2/1995 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 3.283 | ,00 |
| 10/2/1995 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 1.540 | ,00 |
| 09/2/1995 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 2.020 | ,00 |
| 08/2/1995 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 4.040 | ,00 |
| 07/2/1995 | 1,2800 | 4,07% | 1,2300 | 1,2800 | 1,2300 | 858 | ,00 |
| 06/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 03/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 02/2/1995 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 10 | ,00 |
| 01/2/1995 | 1,2300 | -2,38% | 1,2600 | 1,2600 | 1,2300 | 277 | ,00 |
| 31/1/1995 | 1,2600 | -1,56% | 1,2800 | 1,2800 | 1,2600 | 505 | ,00 |
| 30/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 2.070 | ,00 |
| 27/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 26/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 25/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 24/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 23/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 17 | ,00 |
| 20/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 19/1/1995 | 1,2900 | 0,78% | 1,2800 | 1,2900 | 1,2800 | 3.030 | ,00 |
| 18/1/1995 | 1,2800 | -0,78% | 1,2900 | 1,2900 | 1,2800 | 883 | ,00 |
| 17/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 303 | ,00 |
| 16/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.414 | ,00 |
| 13/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 101 | ,00 |
| 12/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 1.060 | ,00 |
| 10/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 555 | ,00 |
| 09/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 05/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 04/1/1995 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2400 | 5.606 | ,00 |
| 03/1/1995 | 1,2900 | 2,38% | 1,2600 | 1,2900 | 1,2600 | 1.641 | ,00 |
| 02/1/1995 | 1,2600 | -3,82% | 1,3100 | 1,3100 | 1,2600 | 303 | ,00 |
| 30/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 1.010 | ,00 |
| 29/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 28/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 27/12/1994 | 1,3100 | 1,55% | 1,2900 | 1,3100 | 1,2900 | 252 | ,00 |
| 23/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 22/12/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 606 | ,00 |
| 21/12/1994 | 1,2900 | -1,53% | 1,3100 | 1,3100 | 1,2900 | 530 | ,00 |
| 20/12/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 19/12/1994 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 16/12/1994 | 1,3200 | 0,76% | 1,3300 | 1,3300 | 1,3200 | 200 | ,00 |
| 15/12/1994 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3100 | 1.919 | ,00 |
| 14/12/1994 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,3400 | 505 | ,00 |
| 13/12/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 12/12/1994 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3400 | 505 | ,00 |
| 09/12/1994 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 08/12/1994 | 1,3900 | -1,42% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 07/12/1994 | 1,4100 | 1,44% | 1,4100 | 1,4100 | 1,4100 | 10 | ,00 |
| 06/12/1994 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 10 | ,00 |
| 05/12/1994 | 1,3900 | 3,73% | 1,3400 | 1,3900 | 1,3400 | 1.010 | ,00 |
| 02/12/1994 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 808 | ,00 |
| 01/12/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 30/11/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 500 | ,00 |
| 29/11/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 28/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 300 | ,00 |
| 25/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,3400 | 1,2900 | 1.010 | ,00 |
| 24/11/1994 | 1,3100 | -2,96% | 1,3500 | 1,3500 | 1,3100 | 500 | ,00 |
| 23/11/1994 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 22/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 21/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 10 | ,00 |
| 18/11/1994 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 25 | ,00 |
| 17/11/1994 | 1,3400 | 3,88% | 1,2900 | 1,3400 | 1,2900 | 227 | ,00 |
| 16/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 1.010 | ,00 |
| 15/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 1.000 | ,00 |
| 14/11/1994 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 11/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 1.010 | ,00 |
| 10/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 100 | ,00 |
| 09/11/1994 | 1,2900 | -1,53% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 08/11/1994 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 1.000 | ,00 |
| 07/11/1994 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 2.778 | ,00 |
| 04/11/1994 | 1,3400 | -2,90% | 1,3800 | 1,3800 | 1,3400 | 505 | ,00 |
| 03/11/1994 | 1,3800 | -4,17% | 1,4400 | 1,4800 | 1,3800 | 505 | ,00 |
| 02/11/1994 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 01/11/1994 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 31/10/1994 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 27/10/1994 | 1,4500 | 0,69% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 26/10/1994 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 25/10/1994 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 65 | ,00 |
| 24/10/1994 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 10 | ,00 |
| 21/10/1994 | 1,4500 | 2,84% | 1,4100 | 1,4500 | 1,4100 | 303 | ,00 |
| 20/10/1994 | 1,4100 | 2,92% | 1,3600 | 1,4100 | 1,3600 | 1.666 | ,00 |
| 19/10/1994 | 1,3700 | 2,24% | 1,3500 | 1,3700 | 1,3500 | 1.800 | ,00 |
| 18/10/1994 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 1.439 | ,00 |
| 17/10/1994 | 1,3200 | 2,33% | 1,2900 | 1,3200 | 1,2900 | 909 | ,00 |
| 14/10/1994 | 1,2900 | -3,73% | 1,3400 | 1,3400 | 1,2900 | 1.313 | ,00 |
| 13/10/1994 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 606 | ,00 |
| 12/10/1994 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 2.020 | ,00 |
| 11/10/1994 | 1,2800 | -5,19% | 1,3400 | 1,3400 | 1,2800 | 808 | ,00 |
| 10/10/1994 | 1,3500 | 0,75% | 1,3500 | 1,3500 | 1,3500 | 10 | ,00 |
| 07/10/1994 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3100 | 656 | ,00 |
| 06/10/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 05/10/1994 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2300 | 1.338 | ,00 |
| 04/10/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 858 | ,00 |
| 03/10/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 30/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 29/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 28/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 27/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 26/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 2.950 | ,00 |
| 23/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 22/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 505 | ,00 |
| 21/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 20/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 19/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 16/9/1994 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 10 | ,00 |
| 15/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 14/9/1994 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 707 | ,00 |
| 13/9/1994 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 10 | ,00 |
| 12/9/1994 | 1,2900 | -1,53% | 1,3200 | 1,3200 | 1,2800 | 225 | ,00 |
| 09/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 08/9/1994 | 1,3100 | -0,76% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 07/9/1994 | 1,3200 | 0,76% | 1,3200 | 1,3200 | 1,3200 | 250 | ,00 |
| 06/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 757 | ,00 |
| 05/9/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 02/9/1994 | 1,3100 | -2,96% | 1,3400 | 1,3400 | 1,3100 | 1.010 | ,00 |
| 01/9/1994 | 1,3500 | 3,05% | 1,3200 | 1,3500 | 1,2900 | 15.750 | ,00 |
| 31/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2600 | 4.646 | ,00 |
| 30/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 303 | ,00 |
| 29/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | 10 | ,00 |
| 26/8/1994 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,2900 | 3.737 | ,00 |
| 25/8/1994 | 1,3100 | -4,38% | 1,3700 | 1,3700 | 1,3100 | 505 | ,00 |
| 24/8/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 23/8/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
| 22/8/1994 | 1,3700 | -3,52% | 1,4200 | 1,4200 | 1,3700 | 404 | ,00 |
| 19/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 18/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 17/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 16/8/1994 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 10 | ,00 |
| 12/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 11/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 10/8/1994 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 13 | ,00 |
| 09/8/1994 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 08/8/1994 | 1,4200 | -1,39% | 1,4200 | 1,4200 | 1,4200 | 10 | ,00 |
| 05/8/1994 | 1,4400 | 3,60% | 1,4100 | 1,4400 | 1,4100 | 259 | ,00 |
| 04/8/1994 | 1,3900 | 2,96% | 1,3500 | 1,3900 | 1,3500 | 303 | ,00 |
| 03/8/1994 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3500 | 1.010 | ,00 |
| 02/8/1994 | 1,4000 | 3,70% | 1,3500 | 1,4000 | 1,3500 | 2.778 | ,00 |
| 01/8/1994 | 1,3500 | 3,85% | 1,3000 | 1,3500 | 1,2500 | 16.920 | ,00 |
| 29/7/1994 | 1,3000 | 3,17% | 1,2500 | 1,3000 | 1,2000 | 13.435 | ,00 |
| 28/7/1994 | 1,2600 | 0,80% | 1,2700 | 1,2700 | 1,2200 | 3.500 | ,00 |
| 27/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 26/7/1994 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 25/7/1994 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 10 | ,00 |
| 22/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 21/7/1994 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 101 | ,00 |
| 20/7/1994 | 1,2500 | 3,31% | 1,2100 | 1,2500 | 1,2100 | 404 | ,00 |
| 19/7/1994 | 1,2100 | 4,31% | 1,1600 | 1,2100 | 1,1600 | 303 | ,00 |
| 18/7/1994 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1200 | 303 | ,00 |
| 15/7/1994 | 1,1200 | 2,75% | 1,0900 | 1,1300 | 1,0900 | 757 | ,00 |
| 14/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 13/7/1994 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 10 | ,00 |
| 12/7/1994 | 1,0900 | -0,91% | 1,0900 | 1,0900 | 1,0900 | 50 | ,00 |
| 11/7/1994 | 1,1000 | -3,51% | 1,1400 | 1,1400 | 1,1000 | 1.154 | ,00 |
| 08/7/1994 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 10 | ,00 |
| 07/7/1994 | 1,1400 | -1,72% | 1,1700 | 1,1700 | 1,1400 | 1.150 | ,00 |
| 06/7/1994 | 1,1600 | 0,87% | 1,1500 | 1,1600 | 1,1500 | 4.444 | ,00 |
| 05/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 505 | ,00 |
| 04/7/1994 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 101 | ,00 |
| 01/7/1994 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,1000 | 606 | ,00 |
| 30/6/1994 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 200 | ,00 |
| 29/6/1994 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 10 | ,00 |
| 28/6/1994 | 1,1000 | -2,65% | 1,1200 | 1,1500 | 1,0900 | 3.030 | ,00 |
| 27/6/1994 | 1,1300 | -2,59% | 1,1700 | 1,1700 | 1,1300 | 2.225 | ,00 |
| 24/6/1994 | 1,1600 | -4,13% | 1,2100 | 1,2300 | 1,1600 | 328 | ,00 |
| 23/6/1994 | 1,2100 | 3,42% | 1,1600 | 1,2100 | 1,1600 | 227 | ,00 |
| 22/6/1994 | 1,1700 | 0,00% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 21/6/1994 | 1,1700 | 0,86% | 1,1700 | 1,1700 | 1,1700 | 10 | ,00 |
| 17/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 1.717 | ,00 |
| 16/6/1994 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 10 | ,00 |
| 15/6/1994 | 1,1600 | -4,13% | 1,2000 | 1,2100 | 1,1600 | 1.717 | ,00 |
| 14/6/1994 | 1,2100 | -3,20% | 1,2600 | 1,2600 | 1,2100 | 1.275 | ,00 |
| 13/6/1994 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 101 | ,00 |
| 10/6/1994 | 1,3000 | -5,11% | 1,3500 | 1,3500 | 1,3000 | 101 | ,00 |
| 09/6/1994 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 0,1400 | 97.872 |
| EIS | 1,6860 | 7,80 % | 0,1220 | 306.165 |
| ΝΑΥΠ | 1,3700 | 6,20 % | 0,0800 | 12.579 |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 0,1400 | 71.327 |
| ΑΒΕ | 0,5200 | 4,00 % | 0,0200 | 132.821 |
| ΛΑΜΨΑ | 41,0000 | 3,54 % | 1,4000 | 450 |
| ΣΠΙ | 0,6160 | 3,36 % | 0,0200 | 23.691 |
| ΠΑΙΡ | 0,9480 | 3,04 % | 0,0280 | 14.843 |
| ΕΛΙΝ | 2,3800 | 3,03 % | 0,0700 | 23.425 |
| ΚΟΥΕΣ | 7,4300 | 2,77 % | 0,2000 | 69.055 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | -0,0100 | 83.154.218 |
| ΕΤΕ | 12,7250 | -4,00 % | -0,5300 | 30.079.462 |
| ΠΕΙΡ | 7,0800 | -0,92 % | -0,0660 | 28.941.358 |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | -0,1250 | 19.439.506 |
| MTLN | 42,5000 | -3,41 % | -1,5000 | 9.607.544 |
| ΜΠΕΛΑ | 26,9800 | -0,30 % | -0,0800 | 6.790.966 |
| ΟΤΕ | 16,0000 | 0,25 % | 0,0400 | 5.770.349 |
| ΟΠΑΠ | 18,3000 | 0,55 % | 0,1000 | 4.887.284 |
| ΔΕΗ | 14,7000 | -0,14 % | -0,0200 | 4.562.066 |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 0,0200 | 3.511.825 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 83,15εκ. |
| ΕΥΡΩΒ | 3,3750 | -3,57 % | 5.706.247 | 19,44εκ. |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 28,94εκ. |
| ΙΝΛΟΤ | 1,0900 | 1,87 % | 3.231.658 | 3,51εκ. |
| ΕΤΕ | 12,7250 | -4,00 % | 2.320.467 | 30,08εκ. |
| BOCHGR | 7,8000 | -2,01 % | 410.289 | 3,23εκ. |
| CREDIA | 1,5020 | -2,85 % | 396.605 | 604,3χιλ. |
| ΟΤΕ | 16,0000 | 0,25 % | 360.159 | 5,77εκ. |
| ΙΚΤΙΝ | 0,4135 | -1,31 % | 338.574 | 140,8χιλ. |
| ΔΕΗ | 14,7000 | -0,14 % | 308.978 | 4,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 2,00 % |
| ΑΛΦΑ | 3,5900 | -0,28 % | 23.334.032 | 1,01 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 0,51 % |
| ΕΧΑΕ | 6,3600 | 1,44 % | 272.852 | 0,45 % |
| ΕΚΤΕΡ | 3,1750 | 1,44 % | 112.204 | 0,42 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 0,41 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 0,37 % |
| ΙΛΥΔΑ | 5,3000 | 0,76 % | 49.457 | 0,35 % |
| ΠΕΙΡ | 7,0800 | -0,92 % | 4.063.531 | 0,32 % |
| ΚΟΥΑΛ | 1,4300 | 0,00 % | 87.187 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| EIS | 1,6860 | 7,80 % | 306.165 | 11,38 % |
| ΒΙΟΣΚ | 2,8500 | 5,17 % | 71.327 | 9,59 % |
| ΝΑΥΠ | 1,3700 | 6,20 % | 12.579 | 8,91 % |
| ΕΛΤΟΝ | 1,9350 | 7,80 % | 97.872 | 8,08 % |
| ΜΕΡΚΟ | 35,2000 | -4,86 % | 65 | 7,57 % |
| ΠΑΙΡ | 0,9480 | 3,04 % | 14.843 | 7,39 % |
| ΧΑΙΔΕ | 0,7800 | -5,45 % | 10.100 | 7,27 % |
| ΔΑΙΟΣ | 7,0000 | -2,10 % | 1.209 | 6,99 % |
| ΦΟΥΝΤΛ | 0,9900 | -5,71 % | 171.233 | 6,76 % |
| ΚΕΚΡ | 1,9800 | -2,94 % | 7.822 | 6,37 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|