| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 27,0000 | -5,59 % | -1,6000 | 478 |
| ΧΑΙΔΕ | 0,7400 | -4,52 % | -0,0350 | 419 |
| ΜΟΥΖΚ | 0,5800 | -3,33 % | -0,0200 | 2.669 |
| ΠΡΟΦ | 7,7300 | -3,13 % | -0,2500 | 42.983 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 24 |
| ΠΕΡΦ | 8,0200 | -2,79 % | -0,2300 | 26.199 |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | -0,0500 | 861.512 |
| ΟΛΥΜΠ | 2,3300 | -2,51 % | -0,0600 | 17.671 |
| ΜΟΤΟ | 2,5400 | -2,31 % | -0,0600 | 49.159 |
| ΚΕΚΡ | 1,9500 | -2,26 % | -0,0450 | 15.225 |
Συνεχης ενημερωση
ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)
46,8000 €
0,4000 (0,86%)
- Άνοιγμα 46,8000
- Υψηλό 47,0000
- Χαμηλό 46,8000
- Όγκος 51
- Τζίρος 2.390 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/12/2002 | 6,8700 | 2,38% | 6,8100 | 6,8900 | 6,6900 | 6.945 | 47.736,00 |
| 23/12/2002 | 6,7100 | -1,32% | 6,5700 | 6,8300 | 6,5700 | 10.448 | 69.392,00 |
| 20/12/2002 | 6,8000 | 0,74% | 6,7200 | 6,9800 | 6,7200 | 12.725 | 87.016,00 |
| 19/12/2002 | 6,7500 | -1,46% | 6,7900 | 6,9300 | 6,7500 | 6.894 | 47.068,00 |
| 18/12/2002 | 6,8500 | -2,56% | 6,9300 | 7,0100 | 6,8500 | 214.415 | 1.505.373,00 |
| 17/12/2002 | 7,0300 | -0,57% | 7,0700 | 7,0900 | 6,9100 | 7.677 | 53.516,00 |
| 16/12/2002 | 7,0700 | -0,70% | 6,8500 | 7,1100 | 6,8500 | 19.572 | 138.081,00 |
| 13/12/2002 | 7,1200 | 0,42% | 7,0600 | 7,1200 | 7,0000 | 8.900 | 62.536,00 |
| 12/12/2002 | 7,0900 | -0,56% | 7,0300 | 7,1900 | 6,9300 | 12.930 | 91.179,00 |
| 11/12/2002 | 7,1300 | 1,42% | 7,0900 | 7,1700 | 6,9900 | 12.627 | 89.591,00 |
| 10/12/2002 | 7,0300 | 3,23% | 6,7900 | 7,0300 | 6,7900 | 15.658 | 108.997,00 |
| 09/12/2002 | 6,8100 | -1,30% | 6,8300 | 7,0100 | 6,7900 | 7.919 | 54.444,00 |
| 06/12/2002 | 6,9000 | -0,72% | 7,0400 | 7,0400 | 6,9000 | 5.050 | 35.083,00 |
| 05/12/2002 | 6,9500 | 0,00% | 6,9500 | 6,9500 | 6,9100 | 2.373 | 16.478,00 |
| 04/12/2002 | 6,9500 | -0,86% | 7,0100 | 7,0300 | 6,9300 | 10.203 | 71.060,00 |
| 03/12/2002 | 7,0100 | -0,28% | 6,9500 | 7,1700 | 6,9500 | 8.889 | 62.845,00 |
| 02/12/2002 | 7,0300 | 0,00% | 7,0300 | 7,0500 | 6,9900 | 12.753 | 89.617,00 |
| 29/11/2002 | 7,0300 | 0,00% | 7,0900 | 7,0900 | 7,0300 | 8.536 | 60.136,00 |
| 28/11/2002 | 7,0300 | 0,29% | 7,0100 | 7,0900 | 7,0100 | 16.036 | 113.041,00 |
| 27/11/2002 | 7,0100 | 0,29% | 7,0300 | 7,0900 | 6,9700 | 14.951 | 105.220,00 |
| 26/11/2002 | 6,9900 | -0,57% | 7,0100 | 7,0500 | 6,9700 | 20.860 | 146.320,00 |
| 25/11/2002 | 7,0300 | -0,85% | 6,8500 | 7,0500 | 6,8500 | 46.090 | 322.223,00 |
| 22/11/2002 | 7,0900 | 0,85% | 7,0300 | 7,0900 | 7,0300 | 3.535 | 24.956,00 |
| 21/11/2002 | 7,0300 | -0,28% | 6,9700 | 7,0500 | 6,9500 | 32.836 | 230.082,00 |
| 20/11/2002 | 7,0500 | -0,70% | 6,9900 | 7,0700 | 6,9700 | 4.883 | 34.121,00 |
| 19/11/2002 | 7,1000 | 1,28% | 7,0800 | 7,1600 | 7,0200 | 30.530 | 215.447,00 |
| 18/11/2002 | 7,0100 | -1,13% | 7,0500 | 7,2100 | 6,9900 | 25.633 | 182.367,00 |
| 15/11/2002 | 7,0900 | 0,57% | 7,0500 | 7,0900 | 7,0300 | 16.617 | 117.458,00 |
| 14/11/2002 | 7,0500 | 0,28% | 6,9300 | 7,0700 | 6,9300 | 6.414 | 45.092,00 |
| 13/11/2002 | 7,0300 | 0,00% | 6,9700 | 7,0300 | 6,9300 | 6.379 | 44.521,00 |
| 12/11/2002 | 7,0300 | -0,85% | 7,1300 | 7,1300 | 6,9900 | 8.313 | 58.549,00 |
| 11/11/2002 | 7,0900 | 2,31% | 6,9900 | 7,2200 | 6,9300 | 19.787 | 141.268,00 |
| 08/11/2002 | 6,9300 | -1,98% | 7,0700 | 7,0700 | 6,9300 | 7.172 | 49.867,00 |
| 07/11/2002 | 7,0700 | -1,67% | 7,1900 | 7,2100 | 7,0300 | 6.616 | 47.051,00 |
| 06/11/2002 | 7,1900 | -0,14% | 7,1300 | 7,2100 | 7,0700 | 10.001 | 71.285,00 |
| 05/11/2002 | 7,2000 | 0,42% | 7,2400 | 7,2800 | 7,1600 | 10.100 | 72.864,00 |
| 04/11/2002 | 7,1700 | 3,17% | 6,9700 | 7,1700 | 6,9500 | 23.012 | 163.875,00 |
| 01/11/2002 | 6,9500 | 2,21% | 6,7100 | 6,9700 | 6,7100 | 7.829 | 53.574,00 |
| 31/10/2002 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | ,00 | |
| 30/10/2002 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | ,00 | |
| 29/10/2002 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,8000 | ,00 | |
| 25/10/2002 | 6,8000 | 1,04% | 6,8000 | 6,8000 | 6,8000 | ,00 | |
| 24/10/2002 | 6,7300 | 0,60% | 6,6900 | 6,7700 | 6,6900 | 8.718 | 58.647,00 |
| 23/10/2002 | 6,6900 | -3,32% | 6,8500 | 6,8500 | 6,6700 | 7.854 | 52.805,00 |
| 22/10/2002 | 6,9200 | -0,43% | 7,0000 | 7,1200 | 6,9000 | 17.975 | 125.243,00 |
| 21/10/2002 | 6,9500 | -0,86% | 6,9300 | 7,0700 | 6,9300 | 6.111 | 42.727,00 |
| 18/10/2002 | 7,0100 | -0,28% | 7,0700 | 7,1100 | 6,9900 | 17.628 | 123.913,00 |
| 17/10/2002 | 7,0300 | 1,44% | 6,8900 | 7,0500 | 6,8300 | 34.296 | 240.387,00 |
| 16/10/2002 | 6,9300 | 0,58% | 6,8900 | 7,0100 | 6,7700 | 52.076 | 359.419,00 |
| 15/10/2002 | 6,8900 | 3,30% | 6,8100 | 6,9300 | 6,7700 | 15.102 | 103.814,00 |
| 14/10/2002 | 6,6700 | 3,25% | 6,4600 | 6,6900 | 6,4300 | 65.435 | 434.338,00 |
| 11/10/2002 | 6,4600 | 5,56% | 6,1200 | 6,5100 | 6,1200 | 127.515 | 823.487,00 |
| 10/10/2002 | 6,1200 | 0,66% | 5,9400 | 6,2700 | 5,8000 | 19.496 | 115.868,00 |
| 09/10/2002 | 6,0800 | -4,85% | 6,3900 | 6,3900 | 5,9600 | 81.361 | 492.659,00 |
| 08/10/2002 | 6,3900 | -5,05% | 6,7300 | 6,7500 | 6,1800 | 90.413 | 581.117,00 |
| 07/10/2002 | 6,7300 | -2,04% | 6,8300 | 6,8500 | 6,6900 | 807.845 | 5.636.867,00 |
| 04/10/2002 | 6,8700 | 0,88% | 6,8100 | 6,9300 | 6,7500 | 18.006 | 123.360,00 |
| 03/10/2002 | 6,8100 | -1,16% | 6,8300 | 6,8900 | 6,7900 | 15.006 | 102.570,00 |
| 02/10/2002 | 6,8900 | -0,58% | 6,9300 | 7,0100 | 6,8500 | 15.046 | 104.211,00 |
| 01/10/2002 | 6,9300 | 0,00% | 6,9300 | 6,9700 | 6,8900 | 13.526 | 93.727,00 |
| 30/9/2002 | 6,9300 | -1,42% | 6,9100 | 6,9300 | 6,8300 | 52.505 | 361.407,00 |
| 27/9/2002 | 7,0300 | -1,26% | 7,0500 | 7,1300 | 6,9900 | 45.863 | 322.696,00 |
| 26/9/2002 | 7,1200 | 2,74% | 6,9400 | 7,1400 | 6,9400 | 33.050 | 234.355,00 |
| 25/9/2002 | 6,9300 | 0,00% | 6,8900 | 6,9900 | 6,8900 | 41.984 | 291.486,00 |
| 24/9/2002 | 6,9300 | -0,86% | 6,9500 | 6,9500 | 6,8300 | 103.066 | 713.463,00 |
| 23/9/2002 | 6,9900 | 0,29% | 6,9500 | 6,9900 | 6,9300 | 15.552 | 108.028,00 |
| 20/9/2002 | 6,9700 | 0,00% | 6,8500 | 7,0300 | 6,8500 | 17.754 | 123.631,00 |
| 19/9/2002 | 6,9700 | -0,57% | 7,0300 | 7,0500 | 6,9300 | 40.534 | 282.134,00 |
| 18/9/2002 | 7,0100 | 0,29% | 6,9300 | 7,0300 | 6,8100 | 47.939 | 332.204,00 |
| 17/9/2002 | 6,9900 | -0,29% | 6,9900 | 7,1900 | 6,9700 | 19.577 | 137.689,00 |
| 16/9/2002 | 7,0100 | 0,57% | 7,0100 | 7,0300 | 6,8900 | 40.635 | 282.805,00 |
| 13/9/2002 | 6,9700 | 0,58% | 6,9300 | 7,0700 | 6,8900 | 27.063 | 188.201,00 |
| 12/9/2002 | 6,9300 | -2,81% | 7,1300 | 7,1300 | 6,9300 | 20.860 | 145.412,00 |
| 11/9/2002 | 7,1300 | 0,56% | 7,0300 | 7,2100 | 6,9900 | 10.201 | 72.213,00 |
| 10/9/2002 | 7,0900 | 2,31% | 6,8700 | 7,2500 | 6,8700 | 20.421 | 144.187,00 |
| 09/9/2002 | 6,9300 | -5,84% | 7,2900 | 7,4300 | 6,8500 | 48.994 | 343.084,00 |
| 06/9/2002 | 7,3600 | -2,39% | 7,6200 | 7,6400 | 7,3400 | 30.650 | 229.695,00 |
| 05/9/2002 | 7,5400 | -0,53% | 7,5800 | 7,6600 | 7,5200 | 35.089 | 265.847,00 |
| 04/9/2002 | 7,5800 | 3,27% | 7,3400 | 7,6600 | 7,3300 | 77.103 | 579.592,00 |
| 03/9/2002 | 7,3400 | 4,41% | 7,0300 | 7,3800 | 7,0300 | 77.068 | 557.040,00 |
| 02/9/2002 | 7,0300 | 0,29% | 6,9900 | 7,0500 | 6,9100 | 24.992 | 174.868,00 |
| 30/8/2002 | 7,0100 | 1,15% | 6,9300 | 7,0300 | 6,8900 | 36.230 | 252.448,00 |
| 29/8/2002 | 6,9300 | 0,00% | 6,8300 | 7,0700 | 6,8300 | 46.772 | 325.645,00 |
| 28/8/2002 | 6,9300 | -0,29% | 6,7700 | 6,9500 | 6,7700 | 29.875 | 206.795,00 |
| 27/8/2002 | 6,9500 | 0,00% | 6,9300 | 6,9900 | 6,9100 | 16.213 | 112.394,00 |
| 26/8/2002 | 6,9500 | 0,58% | 6,9700 | 7,0300 | 6,9100 | 33.387 | 231.863,00 |
| 23/8/2002 | 6,9100 | 1,62% | 6,7300 | 6,9100 | 6,7300 | 23.919 | 162.776,00 |
| 22/8/2002 | 6,8000 | -1,59% | 6,8800 | 6,9800 | 6,7600 | 23.850 | 162.976,00 |
| 21/8/2002 | 6,9100 | -0,86% | 6,8900 | 7,1300 | 6,8700 | 60.268 | 421.674,00 |
| 20/8/2002 | 6,9700 | 6,41% | 6,6300 | 7,0300 | 6,5700 | 128.902 | 885.779,00 |
| 19/8/2002 | 6,5500 | 3,31% | 6,3700 | 6,5700 | 6,2400 | 185.712 | 1.200.471,00 |
| 16/8/2002 | 6,3400 | 2,26% | 6,2700 | 6,3400 | 6,1800 | 29.146 | 183.100,00 |
| 14/8/2002 | 6,2000 | 2,31% | 6,0600 | 6,2000 | 5,8800 | 27.472 | 168.396,00 |
| 13/8/2002 | 6,0600 | 0,00% | 6,1200 | 6,1400 | 6,0400 | 44.677 | 272.476,00 |
| 12/8/2002 | 6,0600 | 0,00% | 6,0000 | 6,1200 | 5,9800 | 36.039 | 217.888,00 |
| 09/8/2002 | 6,0600 | 2,02% | 6,0200 | 6,0800 | 5,9400 | 70.937 | 427.673,00 |
| 08/8/2002 | 5,9400 | 5,32% | 5,7400 | 5,9800 | 5,7200 | 73.568 | 431.193,00 |
| 07/8/2002 | 5,6400 | 0,00% | 5,6400 | 5,7000 | 5,5400 | 10.480 | 59.078,00 |
| 06/8/2002 | 5,6400 | 0,00% | 5,6200 | 5,7200 | 5,6000 | 7.778 | 44.028,00 |
| 05/8/2002 | 5,6400 | -2,76% | 5,7400 | 5,8400 | 5,6000 | 12.612 | 71.546,00 |
| 02/8/2002 | 5,8000 | -2,03% | 5,8200 | 5,8200 | 5,7400 | 7.803 | 45.169,00 |
| 01/8/2002 | 5,9200 | -0,34% | 6,0000 | 6,0000 | 5,9200 | 12.975 | 77.569,00 |
| 31/7/2002 | 5,9400 | 0,34% | 5,9200 | 6,0200 | 5,8600 | 9.233 | 54.818,00 |
| 30/7/2002 | 5,9200 | -1,66% | 6,0400 | 6,0800 | 5,9000 | 11.036 | 65.997,00 |
| 29/7/2002 | 6,0200 | 2,38% | 5,9600 | 6,0600 | 5,9200 | 13.587 | 80.988,00 |
| 26/7/2002 | 5,8800 | -0,68% | 5,9200 | 5,9400 | 5,8400 | 9.760 | 57.650,00 |
| 25/7/2002 | 5,9200 | 1,37% | 5,9400 | 5,9600 | 5,9000 | 5.015 | 29.818,00 |
| 24/7/2002 | 5,8400 | -3,31% | 6,0400 | 6,0400 | 5,8400 | 11.844 | 69.977,00 |
| 23/7/2002 | 6,0400 | 1,34% | 6,0000 | 6,0400 | 5,9600 | 8.687 | 52.200,00 |
| 22/7/2002 | 5,9600 | -0,67% | 6,0000 | 6,0200 | 5,9200 | 8.005 | 47.731,00 |
| 19/7/2002 | 6,0000 | -1,96% | 6,0600 | 6,1400 | 5,9800 | 10.305 | 62.311,00 |
| 18/7/2002 | 6,1200 | 0,00% | 6,1000 | 6,1400 | 6,0400 | 8.611 | 52.416,00 |
| 17/7/2002 | 6,1200 | 1,32% | 6,0600 | 6,2200 | 6,0600 | 17.125 | 105.028,00 |
| 16/7/2002 | 6,0400 | -0,98% | 6,1000 | 6,1000 | 5,9400 | 36.974 | 222.064,00 |
| 15/7/2002 | 6,1000 | 0,33% | 6,0600 | 6,1200 | 6,0400 | 7.339 | 44.651,00 |
| 12/7/2002 | 6,0800 | -0,33% | 6,1200 | 6,2400 | 6,0400 | 19.906 | 122.352,00 |
| 11/7/2002 | 6,1000 | 0,66% | 5,8600 | 6,1200 | 5,8600 | 16.895 | 102.189,00 |
| 10/7/2002 | 6,0600 | -1,30% | 6,0400 | 6,1600 | 6,0400 | 21.441 | 130.936,00 |
| 09/7/2002 | 6,1400 | 0,33% | 6,1200 | 6,3000 | 6,1000 | 70.032 | 434.005,00 |
| 08/7/2002 | 6,1200 | 2,00% | 5,9600 | 6,1400 | 5,9600 | 18.688 | 113.588,00 |
| 05/7/2002 | 6,0000 | 1,35% | 6,0200 | 6,0400 | 5,9400 | 17.501 | 104.896,00 |
| 04/7/2002 | 5,9200 | 1,72% | 5,8400 | 6,0000 | 5,8200 | 15.052 | 89.500,00 |
| 03/7/2002 | 5,8200 | -0,68% | 5,9200 | 5,9200 | 5,6800 | 8.718 | 50.368,00 |
| 02/7/2002 | 5,8600 | -1,35% | 5,9000 | 6,0400 | 5,8400 | 21.905 | 130.264,00 |
| 01/7/2002 | 5,9400 | 2,06% | 5,8200 | 5,9800 | 5,7600 | 8.888 | 52.124,00 |
| 28/6/2002 | 5,8200 | 0,34% | 6,1400 | 6,1400 | 5,8000 | 7.677 | 45.181,00 |
| 27/6/2002 | 5,8000 | 2,84% | 5,6400 | 5,8000 | 5,5400 | 31.602 | 180.319,00 |
| 26/6/2002 | 5,6400 | -0,35% | 5,4400 | 5,7000 | 5,4400 | 12.627 | 70.796,00 |
| 25/6/2002 | 5,6600 | 2,17% | 5,5100 | 5,8000 | 5,5100 | 13.940 | 78.726,00 |
| 21/6/2002 | 5,5400 | 0,00% | 5,5400 | 5,6000 | 5,5100 | 3.177 | 17.608,00 |
| 20/6/2002 | 5,5400 | 1,09% | 5,5400 | 5,5800 | 5,4200 | 10.430 | 57.392,00 |
| 19/6/2002 | 5,4800 | -1,44% | 5,5800 | 5,5800 | 5,4600 | 18.511 | 101.684,00 |
| 18/6/2002 | 5,5600 | -2,46% | 5,6400 | 5,7800 | 5,5600 | 13.940 | 78.572,00 |
| 17/6/2002 | 5,7000 | 2,89% | 5,8200 | 5,8200 | 5,6000 | 10.531 | 59.560,00 |
| 14/6/2002 | 5,5400 | -3,48% | 5,7400 | 5,8600 | 5,5200 | 33.447 | 189.264,00 |
| 13/6/2002 | 5,7400 | -1,37% | 5,7400 | 5,8600 | 5,7400 | 14.243 | 82.427,00 |
| 12/6/2002 | 5,8200 | -2,02% | 5,8800 | 5,9200 | 5,8000 | 37.324 | 218.309,00 |
| 11/6/2002 | 5,9400 | -1,33% | 5,9600 | 6,0200 | 5,9000 | 11.450 | 68.311,00 |
| 10/6/2002 | 6,0200 | -0,33% | 5,9600 | 6,1000 | 5,9400 | 5.884 | 35.443,00 |
| 07/6/2002 | 6,0400 | -1,31% | 6,0200 | 6,0600 | 5,9600 | 13.056 | 78.554,00 |
| 06/6/2002 | 6,1200 | -0,97% | 6,3400 | 6,3400 | 6,1000 | 20.143 | 124.500,00 |
| 05/6/2002 | 6,1800 | -1,28% | 6,2200 | 6,3900 | 6,1200 | 65.663 | 414.508,00 |
| 04/6/2002 | 6,2600 | 0,32% | 6,2400 | 6,3400 | 6,0000 | 65.966 | 408.512,00 |
| 03/6/2002 | 6,2400 | 6,12% | 6,0400 | 6,5100 | 5,9400 | 87.362 | 547.533,00 |
| 31/5/2002 | 5,8800 | 3,16% | 5,7800 | 5,8800 | 5,7400 | 18.385 | 107.224,00 |
| 30/5/2002 | 5,7000 | -4,04% | 5,8600 | 6,0400 | 5,6800 | 23.345 | 137.340,00 |
| 29/5/2002 | 5,9400 | 2,06% | 5,7200 | 6,0000 | 5,7200 | 19.385 | 114.120,00 |
| 28/5/2002 | 5,8200 | 1,75% | 5,7200 | 5,9000 | 5,6400 | 13.006 | 74.700,00 |
| 27/5/2002 | 5,7200 | -3,38% | 5,9000 | 5,9000 | 5,6800 | 33.387 | ,00 |
| 24/5/2002 | 5,9200 | -3,27% | 6,0600 | 6,0800 | 5,9000 | 16.668 | 100.032,00 |
| 23/5/2002 | 6,1200 | -2,24% | 6,1600 | 6,3800 | 5,9400 | 52.425 | 321.409,00 |
| 22/5/2002 | 6,2600 | -4,43% | 6,5500 | 6,5500 | 6,1400 | 39.812 | 252.115,00 |
| 21/5/2002 | 6,5500 | 0,31% | 6,5900 | 6,5900 | 6,2200 | 39.332 | 254.116,00 |
| 20/5/2002 | 6,5300 | 2,03% | 6,5300 | 6,5700 | 6,4100 | 84.626 | 549.545,00 |
| 17/5/2002 | 6,4000 | 7,02% | 6,1600 | 6,4400 | 6,1400 | 91.030 | 574.962,00 |
| 16/5/2002 | 5,9800 | 4,55% | 5,5800 | 6,1400 | 5,5800 | 118.269 | 707.552,00 |
| 15/5/2002 | 5,7200 | 1,06% | 5,6600 | 5,7800 | 5,6000 | 72.280 | 412.299,00 |
| 14/5/2002 | 5,6600 | 4,04% | 5,5400 | 5,6800 | 5,3700 | 55.106 | 304.800,00 |
| 13/5/2002 | 5,4400 | 2,84% | 5,2900 | 5,5400 | 5,2900 | 81.929 | ,00 |
| 10/5/2002 | 5,2900 | 1,93% | 5,0500 | 5,3200 | 5,0500 | 17.703 | 93.087,00 |
| 09/5/2002 | 5,1900 | 1,96% | 5,0500 | 5,2100 | 5,0500 | 18.587 | ,00 |
| 08/5/2002 | 5,0900 | 2,83% | 4,9500 | 5,0900 | 4,9500 | 21.178 | 105.907,00 |
| 02/5/2002 | 4,9500 | 1,23% | 5,0500 | 5,0500 | 4,9100 | 21.744 | 108.520,00 |
| 30/4/2002 | 4,8900 | -2,40% | 5,0300 | 5,0700 | 4,8700 | 19.901 | 99.056,00 |
| 29/4/2002 | 5,0100 | 1,62% | 4,9300 | 5,0900 | 4,9100 | 34.599 | 79.792,00 |
| 26/4/2002 | 4,9300 | 1,65% | 4,8700 | 4,9700 | 4,8100 | 32.452 | 159.051,00 |
| 25/4/2002 | 4,8500 | -0,41% | 4,8100 | 4,8700 | 4,8100 | 5.076 | 24.528,00 |
| 24/4/2002 | 4,8700 | 0,00% | 4,7900 | 4,8900 | 4,7900 | 30.482 | 148.456,00 |
| 23/4/2002 | 4,8700 | 0,21% | 4,8100 | 4,8700 | 4,7900 | 12.639 | 61.144,00 |
| 22/4/2002 | 4,8600 | 0,21% | 4,9400 | 4,9400 | 4,7600 | 4.950 | 23.929,00 |
| 19/4/2002 | 4,8500 | 0,83% | 4,6900 | 4,8500 | 4,6900 | 19.159 | 91.705,00 |
| 18/4/2002 | 4,8100 | -1,23% | 4,9100 | 4,9100 | 4,8100 | 4.040 | 19.555,00 |
| 17/4/2002 | 4,8700 | -0,20% | 4,9100 | 4,9100 | 4,7900 | 39.802 | 194.340,00 |
| 16/4/2002 | 4,8800 | 0,21% | 4,9000 | 4,9400 | 4,7800 | 16.725 | 81.279,00 |
| 15/4/2002 | 4,8700 | 1,25% | 4,9300 | 4,9300 | 4,7500 | 14.218 | 68.505,00 |
| 12/4/2002 | 4,8100 | -1,23% | 4,8500 | 4,8700 | 4,7900 | 5.202 | 25.132,00 |
| 11/4/2002 | 4,8700 | 0,41% | 4,8500 | 4,9100 | 4,8500 | 7.071 | 34.514,00 |
| 10/4/2002 | 4,8500 | 0,83% | 4,8100 | 4,9300 | 4,6900 | 20.431 | 99.494,00 |
| 09/4/2002 | 4,8100 | 4,34% | 4,6100 | 4,8100 | 4,5500 | 21.355 | 100.458,00 |
| 08/4/2002 | 4,6100 | -1,91% | 4,6500 | 4,6900 | 4,5900 | 17.643 | 81.981,00 |
| 05/4/2002 | 4,7000 | 3,30% | 4,6600 | 4,7400 | 4,6400 | 15.150 | 71.023,00 |
| 04/4/2002 | 4,5500 | 1,79% | 4,6500 | 4,6500 | 4,4400 | 9.117 | 41.081,00 |
| 03/4/2002 | 4,4700 | -2,40% | 4,4700 | 4,5900 | 4,3300 | 18.032 | ,00 |
| 02/4/2002 | 4,5800 | -3,17% | 4,7800 | 4,7800 | 4,5400 | 14.190 | 80.621,00 |
| 28/3/2002 | 4,7300 | 1,72% | 4,6500 | 4,7900 | 4,6500 | 35.064 | 166.228,50 |
| 27/3/2002 | 4,6500 | 0,00% | 4,6500 | 4,8300 | 4,6500 | 23.280 | 109.447,20 |
| 26/3/2002 | 4,6500 | -4,52% | 4,8300 | 4,8300 | 4,6300 | 36.746 | 173.190,50 |
| 22/3/2002 | 4,8700 | -1,22% | 4,9700 | 4,9700 | 4,8300 | 27.199 | 133.530,00 |
| 21/3/2002 | 4,9300 | -2,38% | 4,9900 | 5,0700 | 4,9100 | 17.991 | 89.878,00 |
| 20/3/2002 | 5,0500 | -1,94% | 5,1500 | 5,1500 | 5,0100 | 15.607 | 79.119,00 |
| 19/3/2002 | 5,1500 | 1,18% | 5,1500 | 5,3500 | 5,1100 | 47.565 | 247.872,00 |
| 15/3/2002 | 5,0900 | 2,83% | 4,9500 | 5,1700 | 4,9500 | 36.720 | ,00 |
| 14/3/2002 | 4,9500 | -1,00% | 4,9500 | 4,9900 | 4,9300 | 24.451 | 121.103,00 |
| 13/3/2002 | 5,0000 | 0,60% | 5,0200 | 5,0400 | 4,9800 | 20.540 | 102.932,00 |
| 12/3/2002 | 4,9700 | -0,60% | 4,9500 | 4,9900 | 4,8500 | 60.359 | 298.512,00 |
| 11/3/2002 | 5,0000 | 0,60% | 5,0000 | 5,0400 | 4,9600 | 46.175 | 231.016,00 |
| 08/3/2002 | 4,9700 | 0,40% | 4,9500 | 5,0500 | 4,9100 | 24.674 | 123.087,00 |
| 07/3/2002 | 4,9500 | 0,00% | 4,9500 | 5,0900 | 4,9100 | 45.272 | 224.699,00 |
| 06/3/2002 | 4,9500 | -4,62% | 5,1100 | 5,1700 | 4,9300 | 47.075 | 235.357,00 |
| 05/3/2002 | 5,1900 | -1,89% | 5,3900 | 5,4000 | 5,1500 | 37.700 | 198.602,00 |
| 04/3/2002 | 5,2900 | 3,93% | 5,2500 | 5,3500 | 5,1900 | 84.784 | 446.028,00 |
| 01/3/2002 | 5,0900 | 5,60% | 4,7700 | 5,1300 | 4,7500 | 116.804 | 581.335,00 |
| 28/2/2002 | 4,8200 | 1,05% | 4,7600 | 4,8800 | 4,7600 | 74.500 | 358.136,00 |
| 27/2/2002 | 4,7700 | 2,14% | 4,7300 | 4,9900 | 4,6900 | 108.374 | 523.049,00 |
| 26/2/2002 | 4,6700 | 2,19% | 4,5900 | 4,7100 | 4,5300 | 69.471 | 323.766,00 |
| 25/2/2002 | 4,5700 | 0,44% | 4,5700 | 4,6700 | 4,5100 | 44.878 | 205.560,00 |
| 22/2/2002 | 4,5500 | -1,09% | 4,4900 | 4,6100 | 4,4900 | 80.563 | 366.518,00 |
| 21/2/2002 | 4,6000 | 3,60% | 4,5600 | 4,7400 | 4,5400 | 120.125 | 558.277,00 |
| 20/2/2002 | 4,4400 | -0,67% | 4,4700 | 4,4700 | 4,3800 | 21.290 | 94.388,00 |
| 19/2/2002 | 4,4700 | 0,22% | 4,4200 | 4,5100 | 4,3800 | 116.612 | 518.918,00 |
| 18/2/2002 | 4,4600 | 1,83% | 4,3800 | 4,4800 | 4,3600 | 26.885 | 119.195,00 |
| 15/2/2002 | 4,3800 | 2,82% | 4,2600 | 4,4200 | 4,2400 | 37.453 | 162.869,00 |
| 14/2/2002 | 4,2600 | -0,47% | 4,2800 | 4,3500 | 4,2200 | 18.133 | 77.938,00 |
| 13/2/2002 | 4,2800 | 2,88% | 4,2200 | 4,3000 | 4,1800 | 24.118 | 102.348,00 |
| 12/2/2002 | 4,1600 | -1,42% | 4,2600 | 4,3000 | 4,1600 | 15.935 | 67.072,00 |
| 11/2/2002 | 4,2200 | -0,94% | 4,2600 | 4,3500 | 4,1600 | 12.299 | 51.892,00 |
| 08/2/2002 | 4,2600 | 0,00% | 4,3000 | 4,3800 | 4,2600 | 8.825 | 37.961,00 |
| 07/2/2002 | 4,2600 | 0,00% | 4,2600 | 4,3300 | 4,2200 | 9.470 | 40.506,00 |
| 06/2/2002 | 4,2600 | 0,00% | 4,3300 | 4,3300 | 4,1600 | 16.744 | 71.038,00 |
| 05/2/2002 | 4,2600 | -1,39% | 4,3200 | 4,3200 | 4,2000 | 26.038 | 111.192,00 |
| 04/2/2002 | 4,3200 | -3,57% | 4,4700 | 4,4700 | 4,3200 | 21.668 | 94.345,00 |
| 01/2/2002 | 4,4800 | 2,28% | 4,4800 | 4,5600 | 4,3800 | 24.125 | 107.243,00 |
| 31/1/2002 | 4,3800 | 1,15% | 4,3500 | 4,5500 | 4,3500 | 148.076 | 650.200,00 |
| 30/1/2002 | 4,3300 | -0,46% | 4,3000 | 4,4200 | 4,2600 | 30.609 | 132.604,00 |
| 29/1/2002 | 4,3500 | 4,57% | 4,1600 | 4,5300 | 4,1600 | 92.332 | 404.359,00 |
| 28/1/2002 | 4,1600 | 4,52% | 3,9800 | 4,1600 | 3,9800 | 504.364 | 2.010.151,00 |
| 25/1/2002 | 3,9800 | -1,97% | 3,9400 | 4,1000 | 3,9400 | 17.506 | 70.004,00 |
| 24/1/2002 | 4,0600 | 0,00% | 4,0400 | 4,2800 | 4,0200 | 27.260 | 112.997,00 |
| 23/1/2002 | 4,0600 | 2,53% | 3,8600 | 4,0800 | 3,8600 | 16.491 | 66.287,00 |
| 22/1/2002 | 3,9600 | 0,51% | 3,9400 | 3,9800 | 3,8200 | 12.326 | 48.694,00 |
| 21/1/2002 | 3,9400 | -0,51% | 3,9600 | 4,0000 | 3,9400 | 6.722 | ,00 |
| 18/1/2002 | 3,9600 | -1,00% | 4,0000 | 4,0000 | 3,9200 | 25.962 | 102.594,00 |
| 17/1/2002 | 4,0000 | 4,71% | 3,8600 | 4,0000 | 3,8600 | 21.875 | 86.008,00 |
| 16/1/2002 | 3,8200 | 0,00% | 3,8600 | 3,9000 | 3,7400 | 27.846 | 106.378,00 |
| 15/1/2002 | 3,8200 | 1,06% | 3,7200 | 3,9400 | 3,7200 | 30.356 | 117.163,00 |
| 14/1/2002 | 3,7800 | -4,06% | 3,8600 | 3,8600 | 3,7800 | 24.952 | 89.437,00 |
| 11/1/2002 | 3,9400 | 0,00% | 3,8600 | 4,0000 | 3,8600 | 12.275 | 48.600,00 |
| 10/1/2002 | 3,9400 | 1,03% | 3,9400 | 4,0000 | 3,9000 | 4.450 | 17.560,00 |
| 09/1/2002 | 3,9000 | -0,51% | 4,0200 | 4,0200 | 3,8400 | 5.081 | 19.691,00 |
| 08/1/2002 | 3,9200 | -2,00% | 4,0400 | 4,0600 | 3,8800 | 14.347 | 57.064,00 |
| 07/1/2002 | 4,0000 | -0,99% | 4,0800 | 4,1400 | 3,9600 | 4.091 | 16.464,00 |
| 04/1/2002 | 4,0400 | -0,49% | 4,0600 | 4,0800 | 3,9800 | 11.289 | 45.399,00 |
| 03/1/2002 | 4,0600 | 0,00% | 4,1000 | 4,1800 | 3,9800 | 26.442 | 108.785,00 |
| 02/1/2002 | 4,0600 | 9,14% | 3,7400 | 4,0800 | 3,7400 | 33.538 | 132.792,00 |
| 28/12/2001 | 3,7200 | 1,09% | 3,7800 | 3,8600 | 3,6800 | 26.790 | 100.718,00 |
| 27/12/2001 | 3,6800 | 0,00% | 3,6600 | 3,7400 | 3,6400 | 5.045 | 18.564,00 |
| 24/12/2001 | 3,6800 | 2,22% | 3,6600 | 3,7400 | 3,6600 | 4.281 | 15.826,00 |
| 21/12/2001 | 3,6000 | -2,70% | 3,6600 | 3,7000 | 3,5800 | 13.208 | 48.187,00 |
| 20/12/2001 | 3,7000 | 0,00% | 3,7000 | 3,8400 | 3,6600 | 8.233 | 30.655,00 |
| 19/12/2001 | 3,7000 | -0,54% | 3,7600 | 3,8000 | 3,6600 | 14.849 | 55.851,00 |
| 18/12/2001 | 3,7200 | -2,11% | 3,7600 | 3,8200 | 3,6400 | 20.279 | 75.411,00 |
| 17/12/2001 | 3,8000 | -0,52% | 3,8800 | 4,0200 | 3,8000 | 13.175 | 50.855,00 |
| 14/12/2001 | 3,8200 | -1,55% | 3,8600 | 4,0600 | 3,8000 | 16.794 | 65.104,00 |
| 13/12/2001 | 3,8800 | -2,02% | 3,8600 | 4,0600 | 3,8400 | 15.137 | 59.429,00 |
| 12/12/2001 | 3,9600 | -3,41% | 4,1200 | 4,1400 | 3,9200 | 14.698 | 59.267,00 |
| 11/12/2001 | 4,1000 | -1,91% | 4,1800 | 4,2600 | 4,0800 | 20.711 | 85.987,00 |
| 10/12/2001 | 4,1800 | -2,34% | 4,2400 | 4,3200 | 4,1800 | 16.653 | 70.072,00 |
| 07/12/2001 | 4,2800 | -0,93% | 4,3600 | 4,4000 | 4,2600 | 29.725 | 129.131,00 |
| 06/12/2001 | 4,3200 | -0,69% | 4,3800 | 4,4900 | 4,3000 | 30.508 | 133.364,00 |
| 05/12/2001 | 4,3500 | 0,69% | 4,3500 | 4,4000 | 4,3000 | 23.381 | 101.800,00 |
| 04/12/2001 | 4,3200 | -1,37% | 4,3500 | 4,4400 | 4,3000 | 32.654 | 142.943,00 |
| 03/12/2001 | 4,3800 | -4,16% | 4,4200 | 4,4900 | 4,3000 | 17.941 | 78.832,00 |
| 30/11/2001 | 4,5700 | -1,30% | 4,6700 | 4,7100 | 4,5300 | 23.785 | 110.174,00 |
| 29/11/2001 | 4,6300 | 2,66% | 4,5100 | 4,6500 | 4,4200 | 48.429 | 220.731,00 |
| 28/11/2001 | 4,5100 | 1,35% | 4,5300 | 4,5300 | 4,3300 | 31.200 | 138.025,00 |
| 27/11/2001 | 4,4500 | -0,45% | 4,4500 | 4,5100 | 4,4200 | 20.759 | 92.634,00 |
| 26/11/2001 | 4,4700 | -2,40% | 4,5300 | 4,5900 | 4,4400 | 42.529 | 192.867,00 |
| 23/11/2001 | 4,5800 | -3,17% | 4,8000 | 4,8000 | 4,5600 | 49.325 | 230.268,00 |
| 22/11/2001 | 4,7300 | 0,00% | 4,8300 | 4,9300 | 4,6900 | 92.691 | 447.110,00 |
| 21/11/2001 | 4,7300 | 4,88% | 4,4700 | 4,8700 | 4,4700 | 83.690 | 395.083,00 |
| 20/11/2001 | 4,5100 | -0,44% | 4,5100 | 4,6500 | 4,4700 | 64.259 | ,00 |
| 19/11/2001 | 4,5300 | -1,09% | 4,5900 | 4,6700 | 4,5100 | 59.136 | 271.551,00 |
| 16/11/2001 | 4,5800 | 2,00% | 4,5400 | 4,6600 | 4,5200 | 40.602 | 186.115,00 |
| 15/11/2001 | 4,4900 | -0,66% | 4,4700 | 4,6500 | 4,4200 | 68.057 | 307.160,00 |
| 14/11/2001 | 4,5200 | 2,73% | 4,4400 | 4,5800 | 4,4000 | 63.785 | 287.590,00 |
| 13/11/2001 | 4,4000 | -1,35% | 4,4200 | 4,4400 | 4,2600 | 46.863 | 204.560,00 |
| 12/11/2001 | 4,4600 | -3,67% | 4,7800 | 4,8000 | 4,4200 | 109.130 | 503.266,00 |
| 09/11/2001 | 4,6300 | 12,93% | 4,1200 | 4,7300 | 4,0800 | 240.211 | 1.072.148,00 |
| 08/11/2001 | 4,1000 | 3,02% | 3,9800 | 4,1800 | 3,9800 | 43.923 | 180.050,00 |
| 07/11/2001 | 3,9800 | -0,50% | 4,0200 | 4,0600 | 3,9200 | 40.408 | 161.442,00 |
| 06/11/2001 | 4,0000 | -0,99% | 4,0800 | 4,1400 | 3,9600 | 42.790 | 172.695,00 |
| 05/11/2001 | 4,0400 | 5,21% | 3,9000 | 4,0800 | 3,8400 | 75.174 | 298.637,00 |
| 02/11/2001 | 3,8400 | -3,03% | 3,9400 | 3,9400 | 3,8200 | 11.046 | 42.715,00 |
| 01/11/2001 | 3,9600 | 4,21% | 3,9000 | 4,0200 | 3,9000 | 63.850 | 251.722,00 |
| 31/10/2001 | 3,8000 | 0,53% | 3,7400 | 3,8000 | 3,7000 | 22.805 | 85.940,00 |
| 30/10/2001 | 3,7800 | -1,05% | 3,8200 | 3,8400 | 3,6800 | 13.310 | 50.351,00 |
| 29/10/2001 | 3,8200 | 0,00% | 3,8400 | 3,8800 | 3,7800 | 3.636 | 13.981,00 |
| 26/10/2001 | 3,8200 | 1,60% | 3,7800 | 3,9000 | 3,7800 | 32.174 | 123.528,00 |
| 25/10/2001 | 3,7600 | 0,53% | 3,7000 | 3,8800 | 3,7000 | 27.639 | 104.548,00 |
| 24/10/2001 | 3,7400 | -1,06% | 3,8200 | 3,8400 | 3,7200 | 11.491 | 43.407,00 |
| 23/10/2001 | 3,7800 | -3,08% | 3,9000 | 3,9800 | 3,7400 | 50.500 | 195.519,00 |
| 22/10/2001 | 3,9000 | 3,72% | 3,8200 | 3,9200 | 3,7800 | 48.240 | 186.334,00 |
| 19/10/2001 | 3,7600 | 3,30% | 3,6400 | 3,7800 | 3,5400 | 88.039 | 322.949,00 |
| 18/10/2001 | 3,6400 | -1,62% | 3,6000 | 3,6600 | 3,5600 | 13.587 | 49.169,00 |
| 17/10/2001 | 3,7000 | 1,09% | 3,7200 | 3,7600 | 3,6600 | 57.329 | 211.529,00 |
| 16/10/2001 | 3,6600 | 1,10% | 3,6200 | 3,7000 | 3,6200 | 22.325 | 81.812,00 |
| 15/10/2001 | 3,6200 | -3,21% | 3,9000 | 3,9000 | 3,6200 | 8.132 | 29.729,00 |
| 12/10/2001 | 3,7400 | 0,00% | 3,7000 | 3,8400 | 3,7000 | 19.785 | 74.830,00 |
| 11/10/2001 | 3,7400 | -0,53% | 3,8200 | 3,8200 | 3,7200 | 17.568 | 66.402,00 |
| 10/10/2001 | 3,7600 | 0,00% | 3,6400 | 3,7600 | 3,5400 | 26.593 | 98.235,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3600 | 7,01 % | 0,2200 | 24.276 |
| QLCO | 6,5500 | 4,13 % | 0,2600 | 94.492 |
| ΜΙΝ | 0,7500 | 3,59 % | 0,0260 | 2 |
| ΓΚΜΕΖΖ | 0,4540 | 3,06 % | 0,0135 | 153.438 |
| ΤΖΚΑ | 1,3800 | 2,99 % | 0,0400 | 6.150 |
| ΛΑΝΑΚ | 1,4200 | 2,90 % | 0,0400 | 174 |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 0,0400 | 6.479 |
| ΠΡΟΝΤΕΑ | 6,0500 | 2,54 % | 0,1500 | 289 |
| ΔΡΟΜΕ | 0,3750 | 2,46 % | 0,0090 | 5.608 |
| ΕΛΠΕ | 8,4800 | 2,35 % | 0,1950 | 238.180 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 0,0050 | 29.850.108 |
| ΕΤΕ | 13,3100 | 0,68 % | 0,0900 | 17.810.152 |
| ΑΛΦΑ | 3,4970 | 1,36 % | 0,0470 | 13.085.914 |
| MTLN | 42,4800 | 0,24 % | 0,1000 | 11.531.403 |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 0,3800 | 10.830.263 |
| ΔΕΗ | 17,8300 | 0,00 % | 0,0000 | 6.125.243 |
| ΟΠΑΠ | 18,2800 | -0,33 % | -0,0600 | 6.019.987 |
| TITC | 49,5000 | 0,30 % | 0,1500 | 5.239.251 |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 0,0060 | 4.358.370 |
| ΕΕΕ | 44,1600 | 1,61 % | 0,7000 | 3.739.455 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 8.461.257 | 29,85εκ. |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 4.160.513 | 4,36εκ. |
| ΑΛΦΑ | 3,4970 | 1,36 % | 3.744.212 | 13,09εκ. |
| ΕΤΕ | 13,3100 | 0,68 % | 1.339.536 | 17,81εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 1,57εκ. |
| ΦΒΜΕΖΖ | 0,0699 | 0,58 % | 509.694 | 35.526 |
| ΚΑΙΡΟΜΕΖ | 0,4330 | -1,48 % | 488.702 | 212,5χιλ. |
| CREDIA | 1,5900 | -1,24 % | 484.014 | 773,2χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 424.712 | 3,40εκ. |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 391.123 | 10,83εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΡΛΚ | 4,3050 | 1,29 % | 207.819 | 0,41 % |
| ΜΠΕΛΑ | 27,7200 | 1,39 % | 391.123 | 0,29 % |
| ΔΟΜΙΚ | 2,3000 | 0,00 % | 43.643 | 0,27 % |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 0,25 % |
| ΑΝΔΡΟ | 7,8600 | -0,25 % | 9.218 | 0,25 % |
| ΕΥΡΩΒ | 3,4980 | 0,14 % | 8.461.257 | 0,23 % |
| ΙΝΛΟΤ | 1,0440 | 0,58 % | 4.160.513 | 0,22 % |
| ΚΟΥΑΛ | 1,2300 | -0,81 % | 60.064 | 0,22 % |
| ΑΒΑΞ | 2,8650 | 1,96 % | 316.378 | 0,21 % |
| ΤΖΚΑ | 1,3800 | 2,99 % | 6.150 | 0,20 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,3600 | 7,01 % | 24.276 | 8,28 % |
| ΕΛΛΑΚΤΩΡ | 1,8300 | -2,66 % | 861.512 | 7,02 % |
| TREK | 2,7700 | -2,10 % | 9.481 | 6,36 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 173 | 6,35 % |
| ΚΑΙΡΟΜΕΖ | 0,4330 | -1,48 % | 488.702 | 6,26 % |
| ΔΟΜΙΚ | 2,3000 | 0,00 % | 43.643 | 6,09 % |
| ΔΡΟΜΕ | 0,3750 | 2,46 % | 5.608 | 5,74 % |
| QLCO | 6,5500 | 4,13 % | 94.492 | 5,41 % |
| ΓΚΜΕΖΖ | 0,4540 | 3,06 % | 153.438 | 4,77 % |
| ΙΝΤΕΤ | 1,4800 | 2,78 % | 6.479 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|