Συνεχης ενημερωση

ΛΑΜΨΑ Α.Ε. (ΛΑΜΨΑ)

40,0000 €

0,0000 (0,00%)

Άνοιγμα 40,0000
Υψηλό 40,0000
Χαμηλό 40,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/7/2013	17,2000	0,00%	17,2000	17,2000	17,2000	100	,00
11/7/2013	17,2000	0,00%	17,2000	17,2000	17,2000	100	,00
10/7/2013	17,2000	0,06%	17,2000	17,2000	17,2000	200	,00
09/7/2013	17,1900	0,00%	17,1900	17,1900	17,1900	100	,00
08/7/2013	17,1900	1,12%	17,1900	17,1900	17,1900	350	,00
05/7/2013	17,0000	-0,35%	17,0000	17,0000	17,0000	6.000	,00
04/7/2013	17,0600	1,61%	17,0000	17,2000	17,0000	6.300	,00
03/7/2013	16,7900	0,00%	16,7900	16,7900	16,7900	250	,00
02/7/2013	16,7900	-0,59%	16,8900	16,8900	16,0000	450	,00
01/7/2013	16,8900	0,54%	16,8900	16,8900	16,8900	200	,00
28/6/2013	16,8000	1,94%	16,8000	16,8000	16,8000	474	,00
27/6/2013	16,4800	-4,74%	17,3000	17,3000	16,2000	400	,00
26/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
25/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
21/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
20/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
19/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
18/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
17/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	400	,00
14/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
13/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
12/6/2013	17,3000	0,29%	17,3000	17,3000	17,3000	200	,00
11/6/2013	17,2500	0,00%	17,2500	17,2500	17,2500	100	,00
10/6/2013	17,2500	0,29%	17,2500	17,2500	17,2500	100	,00
07/6/2013	17,2000	0,00%	17,2000	17,2000	17,2000	250	,00
06/6/2013	17,2000	0,41%	17,2000	17,2000	17,2000	100	,00
05/6/2013	17,1300	-0,98%	17,3000	17,3000	16,8000	450	,00
04/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
03/6/2013	17,3000	0,00%	17,3000	17,3000	17,3000	200	,00
31/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
30/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000	200	,00
29/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000	200	,00
28/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000		,00
27/5/2013	17,3000	3,35%	17,3000	17,3000	17,3000	250	,00
24/5/2013	16,7400	-1,53%	16,5000	17,0000	16,5000	733	,00
23/5/2013	17,0000	0,35%	17,0000	17,0000	17,0000	200	,00
22/5/2013	16,9400	1,01%	16,9400	16,9400	16,9400	300	,00
21/5/2013	16,7700	-1,00%	16,5000	16,9300	16,5000	550	,00
20/5/2013	16,9400	2,23%	16,9400	16,9400	16,9400	300	,00
17/5/2013	16,5700	-2,30%	16,9600	16,9600	16,5000	700	,00
16/5/2013	16,9600	-0,47%	17,0400	17,0400	16,5000	350	,00
15/5/2013	17,0400	0,00%	17,0400	17,0400	17,0400	300	,00
14/5/2013	17,0400	0,00%	17,0400	17,0400	17,0400	200	,00
13/5/2013	17,0400	0,00%	17,0400	17,0400	17,0400	200	,00
10/5/2013	17,0400	0,00%	17,0400	17,0400	17,0400	100	,00
09/5/2013	17,0400	-1,50%	17,3000	17,3000	17,0000	705	,00
08/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000	200	,00
02/5/2013	17,3000	0,00%	17,3000	17,3000	17,3000		,00
30/4/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
29/4/2013	17,3000	0,00%	17,3000	17,3000	17,3000	100	,00
26/4/2013	17,3000	1,76%	17,3000	17,3000	17,3000	200	,00
25/4/2013	17,0000	0,00%	17,0000	17,0000	17,0000	200	,00
24/4/2013	17,0000	1,19%	17,0000	17,0000	17,0000	800	,00
23/4/2013	16,8000	-3,00%	16,8000	16,8000	16,8000	1	,00
22/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	200	,00
19/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	350	,00
18/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	400	,00
17/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	100	,00
16/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	200	,00
15/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200		,00
12/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	100	,00
11/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	100	,00
10/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	250	,00
09/4/2013	17,3200	0,00%	17,3200	17,3200	17,3200	200	,00
08/4/2013	17,3200	-0,23%	17,3600	17,3600	17,3000	650	,00
05/4/2013	17,3600	0,00%	17,3600	17,3600	17,3600	250	,00
04/4/2013	17,3600	0,00%	17,3600	17,3600	17,3600	350	,00
03/4/2013	17,3600	0,00%	17,3600	17,3600	17,3600	50	,00
02/4/2013	17,3600	0,00%	17,3600	17,3600	17,3600	150	,00
28/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	100	,00
27/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	100	,00
26/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	225	,00
22/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	100	,00
21/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	150	,00
20/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	150	,00
19/3/2013	17,3600	0,00%	17,3600	17,3600	17,3600	250	,00
15/3/2013	17,3600	-1,64%	17,6500	17,6500	17,0100	460	,00
14/3/2013	17,6500	0,00%	17,6500	17,6500	17,6500	100	,00
13/3/2013	17,6500	0,00%	17,6500	17,6500	17,6500	100	,00
12/3/2013	17,6500	-1,40%	17,9000	17,9000	17,4900	504	,00
11/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	350	,00
08/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	100	,00
07/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	225	,00
06/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	150	,00
05/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	100	,00
04/3/2013	17,9000	0,00%	17,9000	17,9000	17,9000	100	,00
01/3/2013	17,9000	0,85%	17,9000	17,9000	17,9000	275	,00
28/2/2013	17,7500	0,28%	17,7000	17,7900	17,7000	500	,00
27/2/2013	17,7000	-1,67%	18,0000	18,0000	17,6000	400	,00
26/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	100	,00
25/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	100	,00
22/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	300	,00
21/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	350	,00
20/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	300	,00
19/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	250	,00
18/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	300	5.400,00
15/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	100	1.800,00
14/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	150	2.700,00
13/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	430	7.740,00
12/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	200	3.600,00
11/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	350	6.300,00
08/2/2013	18,0000	0,00%	18,0000	18,0000	18,0000	300	5.400,00
07/2/2013	18,0000	0,90%	18,0000	18,0000	18,0000	700	12.600,00
06/2/2013	17,8400	0,79%	17,8000	17,9000	17,8000	500	8.920,00
05/2/2013	17,7000	1,20%	17,7000	17,7000	17,7000	500	8.850,00
04/2/2013	17,4900	0,06%	17,4900	17,4900	17,4900	500	8.745,00
01/2/2013	17,4800	0,46%	17,4800	17,4800	17,4800	200	3.496,00
31/1/2013	17,4000	0,23%	17,4000	17,4000	17,4000	50	870,00
30/1/2013	17,3600	0,17%	17,4000	17,4900	17,0000	550	9.548,00
29/1/2013	17,3300	-1,53%	17,6000	17,6000	15,0000	325	5.633,00
28/1/2013	17,6000	0,00%	17,6000	17,6000	17,6000	100	1.760,00
25/1/2013	17,6000	0,00%	17,6000	17,6000	17,6000	50	880,00
24/1/2013	17,6000	0,00%	17,6000	17,6000	17,6000	250	4.400,00
23/1/2013	17,6000	0,00%	17,6000	17,6000	17,6000	100	1.760,00
22/1/2013	17,6000	0,00%	17,6000	17,6000	17,6000	250	4.400,00
21/1/2013	17,6000	1,56%	17,6000	17,6000	17,6000	200	3.520,00
18/1/2013	17,3300	-1,81%	17,6500	17,6500	17,0000	200	3.465,00
17/1/2013	17,6500	0,00%	17,6500	17,6500	17,6500	275	4.853,75
16/1/2013	17,6500	3,82%	17,6500	17,6500	17,6500	150	2.647,50
15/1/2013	17,0000	-3,90%	17,0000	17,0000	17,0000	620	10.540,00
14/1/2013	17,6900	0,00%	17,6900	17,6900	17,6900	50	884,50
11/1/2013	17,6900	0,00%	17,6900	17,6900	17,6900	100	1.769,00
10/1/2013	17,6900	0,00%	17,6900	17,6900	17,6900	200	3.538,00
09/1/2013	17,6900	0,00%	17,7000	17,7000	17,6900	250	4.423,00
08/1/2013	17,6900	0,00%	17,6900	17,6900	17,6900	50	884,50
07/1/2013	17,6900	0,00%	17,6900	17,6900	17,6900	50	884,50
04/1/2013	17,6900	-1,72%	17,6900	17,6900	17,6900	101	1.786,69
03/1/2013	18,0000	0,00%	18,0000	18,0000	18,0000		,00
02/1/2013	18,0000	0,00%	18,0000	18,0000	18,0000	25	450,00
31/12/2012	18,0000	1,01%	18,0000	18,0000	18,0000	122	2.196,00
28/12/2012	17,8200	4,82%	17,5000	18,0000	17,5000	276	4.918,00
27/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	80	1.360,00
21/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000		,00
20/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	100	1.700,00
19/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	50	850,00
18/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	125	2.125,00
17/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	100	1.700,00
14/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	70	1.190,00
13/12/2012	17,0000	0,00%	17,0000	17,0000	17,0000	200	3.400,00
12/12/2012	17,0000	1,61%	17,0000	17,0000	17,0000	400	6.800,00
11/12/2012	16,7300	1,39%	16,5000	17,0000	16,5000	650	10.875,00
10/12/2012	16,5000	0,00%	16,5000	16,5000	16,5000	50	825,00
07/12/2012	16,5000	0,00%	16,5000	16,5000	16,5000	100	1.650,00
06/12/2012	16,5000	0,00%	16,5000	16,5000	16,5000	100	1.650,00
05/12/2012	16,5000	0,00%	16,5000	16,5000	16,5000	50	825,00
04/12/2012	16,5000	0,00%	16,5000	16,5000	16,5000	50	825,00
03/12/2012	16,5000	-0,24%	16,5000	16,5000	16,5000	50	825,00
30/11/2012	16,5400	0,00%	16,5400	16,5400	16,5400	100	1.654,00
29/11/2012	16,5400	0,00%	16,5400	16,5400	16,5400	75	1.240,50
28/11/2012	16,5400	-0,90%	16,6900	16,6900	16,3000	240	3.970,50
27/11/2012	16,6900	0,00%	16,6900	16,6900	16,6900	100	1.669,00
26/11/2012	16,6900	-0,89%	16,8400	16,8400	16,5000	180	3.004,00
23/11/2012	16,8400	0,00%	16,8400	16,8400	16,8400	100	1.684,00
22/11/2012	16,8400	-0,88%	16,9900	16,9900	16,5000	325	5.472,75
21/11/2012	16,9900	0,00%	16,9900	16,9900	16,9900		,00
20/11/2012	16,9900	0,30%	16,9900	16,9900	16,9900	25	424,75
19/11/2012	16,9400	0,00%	16,9400	16,9400	16,9400	100	1.694,00
16/11/2012	16,9400	0,00%	16,9400	16,9400	16,9400	50	847,00
15/11/2012	16,9400	0,18%	16,9400	16,9400	16,9400	50	847,00
14/11/2012	16,9100	0,06%	16,9400	16,9400	16,9000	150	2.536,00
13/11/2012	16,9000	2,55%	16,9000	16,9000	16,9000	100	1.690,00
12/11/2012	16,4800	-3,06%	16,0200	16,9800	16,0200	575	9.475,50
09/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
08/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
07/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
06/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
05/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
02/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000		,00
01/11/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
31/10/2012	17,0000	0,59%	17,0000	17,0000	17,0000	100	1.700,00
30/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000	25	422,50
29/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000		,00
26/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000	100	1.690,00
25/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000	50	845,00
24/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000	100	1.690,00
23/10/2012	16,9000	0,00%	16,9000	16,9000	16,9000	200	3.380,00
22/10/2012	16,9000	0,42%	16,9000	16,9000	16,9000	75	1.267,50
19/10/2012	16,8300	-1,00%	17,0000	17,0000	16,7000	230	3.871,00
18/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000	50	850,00
17/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000	125	2.125,00
16/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000		,00
15/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
12/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
11/10/2012	17,0000	0,12%	17,0000	17,0000	17,0000	175	2.975,00
10/10/2012	16,9800	3,35%	16,9900	16,9900	16,9000	175	2.971,00
09/10/2012	16,4300	1,61%	16,8000	16,8000	16,1700	375	6.160,50
08/10/2012	16,1700	-4,88%	15,1000	16,9500	15,1000	475	7.681,25
05/10/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
04/10/2012	17,0000	0,53%	17,0000	17,0000	17,0000	25	425,00
03/10/2012	16,9100	0,00%	16,9100	16,9100	16,9100	100	1.691,00
02/10/2012	16,9100	-0,47%	16,9900	16,9900	16,9000	200	3.382,25
01/10/2012	16,9900	0,00%	16,9900	16,9900	16,9900	40	679,60
28/9/2012	16,9900	1,07%	16,9900	16,9900	16,9900	25	424,75
27/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	25	420,25
26/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	50	840,50
25/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	50	840,50
24/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	333	5.597,73
21/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	500	8.405,00
20/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100		,00
19/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	50	840,50
18/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	125	2.101,25
17/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	50	840,50
14/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	50	840,50
13/9/2012	16,8100	0,00%	16,8100	16,8100	16,8100	100	1.681,00
12/9/2012	16,8100	-1,06%	16,9900	16,9900	16,6000	145	2.436,75
11/9/2012	16,9900	0,53%	16,9900	16,9900	16,9900	60	1.019,40
10/9/2012	16,9000	0,60%	16,9000	16,9000	16,9000	25	422,50
07/9/2012	16,8000	0,00%	16,8000	16,8000	16,8000	225	3.780,00
06/9/2012	16,8000	0,00%	16,8000	16,8000	16,8000	25	420,00
05/9/2012	16,8000	0,00%	16,8000	16,8000	16,8000	25	420,00
04/9/2012	16,8000	0,18%	16,8000	16,8000	16,8000	50	840,00
03/9/2012	16,7700	0,00%	16,7700	16,7700	16,7700	125	2.096,25
31/8/2012	16,7700	0,00%	16,7700	16,7700	16,7700	50	838,50
30/8/2012	16,7700	1,88%	16,7500	16,8000	16,7500	100	1.677,00
29/8/2012	16,4600	-2,02%	16,0000	16,7900	16,0000	360	5.925,90
28/8/2012	16,8000	0,00%	16,8000	16,8000	16,8000	25	420,00
27/8/2012	16,8000	0,00%	16,8000	16,8000	16,8000	50	840,00
24/8/2012	16,8000	0,60%	16,8000	16,8000	16,8000	100	1.680,00
23/8/2012	16,7000	0,00%	16,7000	16,7000	16,7000	75	1.252,50
22/8/2012	16,7000	0,18%	16,7000	16,7000	16,7000	125	2.087,50
21/8/2012	16,6700	-0,89%	16,8200	16,8200	16,5000	405	6.752,60
20/8/2012	16,8200	0,00%	16,8200	16,8200	16,8200	25	420,50
17/8/2012	16,8200	0,00%	16,8200	16,8200	16,8200	25	420,50
16/8/2012	16,8200	-1,06%	17,0000	17,0000	16,8000	260	4.373,00
14/8/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
13/8/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
10/8/2012	17,0000	0,00%	17,0000	17,0000	17,0000	25	425,00
09/8/2012	17,0000	1,86%	17,0000	17,0000	17,0000	25	425,00
08/8/2012	16,6900	-3,25%	16,0000	17,1000	16,0000	650	10.850,25
07/8/2012	17,2500	0,00%	17,2500	17,2500	17,2500	100	1.725,00
06/8/2012	17,2500	0,00%	17,2500	17,2500	17,2500	50	862,50
03/8/2012	17,2500	0,00%	17,2500	17,2500	17,2500	75	1.293,75
02/8/2012	17,2500	0,70%	17,2800	17,2800	17,2000	65	1.121,20
01/8/2012	17,1300	-0,87%	17,2800	17,2800	17,1000	135	2.313,00
31/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	25	432,00
30/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	50	864,00
27/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	27.441	425.424,50
26/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	25	432,00
25/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	25	432,00
24/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	60	1.036,80
23/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	50	864,00
20/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	100	1.728,00
19/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800		,00
18/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	175	3.024,00
17/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	200	3.456,00
16/7/2012	17,2800	0,00%	17,2800	17,2800	17,2800	25	432,00
13/7/2012	17,2800	1,65%	17,2800	17,2800	17,2800	25	432,00
12/7/2012	17,0000	-1,68%	17,0000	17,0000	17,0000	35	595,00
11/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	275	4.754,75
10/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
09/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
06/7/2012	17,2900	1,53%	17,2900	17,2900	17,2900	25	432,25
05/7/2012	17,0300	-1,50%	15,7000	17,1900	15,4000	215	864,50
04/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
03/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
02/7/2012	17,2900	0,00%	17,2900	17,2900	17,2900	25	432,25
29/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
28/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
27/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	25	432,25
26/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	100	1.729,00
25/6/2012	17,2900	0,58%	17,2900	17,2900	17,2900	70	1.210,30
22/6/2012	17,1900	0,00%	17,1900	17,1900	17,1900	75	1.289,25
21/6/2012	17,1900	1,12%	17,0000	17,2900	17,0000	75	1.289,50
20/6/2012	17,0000	0,00%	17,0000	17,0000	17,0000	95	1.615,00
19/6/2012	17,0000	0,29%	17,0000	17,0000	17,0000	25	425,00
18/6/2012	16,9500	0,59%	16,9000	17,0000	16,9000	55	932,00
15/6/2012	16,8500	-2,54%	17,2900	17,2900	16,0100	205	3.454,10
14/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
13/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	50	864,50
12/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	75	1.296,75
11/6/2012	17,2900	0,00%	17,2900	17,2900	17,2900	150	2.593,50
08/6/2012	17,2900	0,93%	17,2900	17,2900	17,2900	100	1.729,00
07/6/2012	17,1300	0,00%	17,1300	17,1300	17,1300		,00
06/6/2012	17,1300	-0,93%	17,2900	17,2900	16,0100	400	6.852,00
05/6/2012	17,2900	1,71%	17,2900	17,2900	17,2900	225	3.890,25
01/6/2012	17,0000	-1,73%	17,3000	17,3000	15,0200	750	12.747,00
31/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000		,00
30/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	150	2.595,00
29/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	50	865,00
28/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
25/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
24/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	200	3.460,00
23/5/2012	17,3000	0,00%	17,3000	17,3000	17,2900	310	5.362,90
22/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000		,00
21/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
18/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
17/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
16/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
15/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
14/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000		,00
11/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
10/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	100	1.730,00
09/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	150	2.595,00
08/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000		,00
07/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	200	3.460,00
04/5/2012	17,3000	0,00%	17,3000	17,3000	17,3000	50	865,00
03/5/2012	17,3000	0,29%	17,3000	17,3000	17,3000	200	3.460,00
02/5/2012	17,2500	0,00%	17,2500	17,2500	17,2500	250	4.312,50
30/4/2012	17,2500	0,00%	17,2500	17,2500	17,2500	200	3.450,00
27/4/2012	17,2500	0,00%	17,2500	17,2500	17,2500	450	7.762,50

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%