Συνεχης ενημερωση

ΚΥΡΙΑΚΙΔΗΣ Η.- F.H.L. (ΚΥΡΜ)

4,5000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
13/5/2016	2,4000	0,00%	2,3500	2,4000	2,3500	5.010	11.774,00
12/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
11/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	660	1.584,00
10/5/2016	2,4000	0,00%	2,4100	2,4100	2,4000	1.950	4.690,60
09/5/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.890	4.536,00
06/5/2016	2,4000	0,42%	2,3900	2,4000	2,3900	6.375	15.254,30
05/5/2016	2,3900	2,58%	2,3300	2,3900	2,3300	1.050	2.449,50
04/5/2016	2,3300	1,30%	2,3000	2,3300	2,3000	370	851,30
28/4/2016	2,3000	0,00%	2,3400	2,3400	2,3000	500	1.155,30
27/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	1.000	2.300,00
26/4/2016	2,3000	0,00%	2,3000	2,3000	2,3000	7.411	17.045,30
25/4/2016	2,3000	2,22%	2,2500	2,3100	2,2500	1.189	2.729,30
22/4/2016	2,2500	0,00%	2,2500	2,2500	2,2500	400	900,00
21/4/2016	2,2500	-2,17%	2,2900	2,3000	2,2200	6.713	15.165,96
20/4/2016	2,3000	0,00%	2,2500	2,3100	2,2500	2.579	5.919,72
19/4/2016	2,3000	-4,17%	2,4000	2,4000	2,3000	4.382	10.185,00
18/4/2016	2,4000	0,42%	2,3800	2,4000	2,3800	2.592	6.174,46
15/4/2016	2,3900	-1,24%	2,4200	2,4200	2,3900	1.705	4.100,90
14/4/2016	2,4200	-2,02%	2,4500	2,4500	2,4200	1.607	3.935,65
13/4/2016	2,4700	2,92%	2,4000	2,4700	2,4000	570	1.381,57
12/4/2016	2,4000	-0,41%	2,4000	2,4000	2,4000	200	480,00
11/4/2016	2,4100	0,00%	2,4100	2,4200	2,4100	468	1.128,33
08/4/2016	2,4100	0,00%	2,4100	2,4100	2,4100	3.920	9.447,20
07/4/2016	2,4100	0,42%	2,4200	2,4200	2,4000	1.060	2.550,50
06/4/2016	2,4000	0,00%	2,4000	2,4000	2,4000		,00
05/4/2016	2,4000	0,00%	2,4000	2,4000	2,4000	1.131	2.714,40
04/4/2016	2,4000	-0,83%	2,4200	2,4600	2,3700	7.225	17.562,57
01/4/2016	2,4200	-2,02%	2,4500	2,4500	2,3800	2.000	4.849,84
31/3/2016	2,4700	2,49%	2,4300	2,5000	2,4100	3.800	9.282,66
30/3/2016	2,4100	-2,03%	2,4600	2,4600	2,4100	2.537	6.161,42
29/3/2016	2,4600	-2,38%	2,5200	2,5200	2,4600	2.001	4.950,48
24/3/2016	2,5200	4,13%	2,4700	2,5200	2,4200	1.799	4.439,59
23/3/2016	2,4200	0,83%	2,4000	2,4500	2,4000	3.350	8.158,50
22/3/2016	2,4000	0,00%	2,4400	2,4700	2,4000	4.007	9.745,10
21/3/2016	2,4000	-2,83%	2,4700	2,4700	2,4000	3.829	9.307,88
18/3/2016	2,4700	-0,40%	2,4200	2,5000	2,4200	9.087	22.393,10
17/3/2016	2,4800	1,22%	2,4300	2,5000	2,3600	9.830	24.003,08
16/3/2016	2,4500	0,00%	2,4300	2,4600	2,4300	1.372	3.355,90
15/3/2016	2,4500	2,94%	2,3600	2,4500	2,3600	4.100	9.951,60
11/3/2016	2,3800	0,85%	2,3600	2,4000	2,3000	6.389	15.032,96
10/3/2016	2,3600	0,00%	2,3600	2,3600	2,3600	140	330,40
09/3/2016	2,3600	0,00%	2,3600	2,3600	2,3600	1.700	4.012,00
08/3/2016	2,3600	-1,26%	2,3900	2,3900	2,3600	1.906	4.537,34
07/3/2016	2,3900	0,00%	2,3900	2,3900	2,3900	910	2.174,90
04/3/2016	2,3900	0,00%	2,3900	2,3900	2,3900	478	1.142,42
03/3/2016	2,3900	-0,42%	2,4000	2,4000	2,3900	1.942	4.647,52
02/3/2016	2,4000	0,00%	2,4000	2,4000	2,4000	366	878,40
01/3/2016	2,4000	2,13%	2,4400	2,4400	2,4000	150	362,00
29/2/2016	2,3500	0,00%	2,3500	2,4000	2,3500	14.100	33.785,00
26/2/2016	2,3500	0,00%	2,3500	2,3500	2,3500	1.224	2.876,40
25/2/2016	2,3500	0,00%	2,3500	2,3500	2,3500		,00
24/2/2016	2,3500	-0,42%	2,3300	2,3500	2,3200	1.552	3.634,64
23/2/2016	2,3600	-1,67%	2,3800	2,4000	2,3100	3.045	7.147,53
22/2/2016	2,4000	2,13%	2,3500	2,4400	2,3500	5.121	12.274,39
19/2/2016	2,3500	-0,84%	2,4000	2,4000	2,3500	2.148	5.059,26
18/2/2016	2,3700	0,00%	2,3700	2,3700	2,3700	600	1.422,00
17/2/2016	2,3700	0,00%	2,3700	2,3700	2,3700	2.194	5.199,78
16/2/2016	2,3700	2,60%	2,3100	2,3800	2,3100	5.209	12.243,86
15/2/2016	2,3100	-1,28%	2,3400	2,3800	2,3000	7.816	18.240,66
12/2/2016	2,3400	-0,43%	2,3500	2,3500	2,3400	2.044	4.790,06
11/2/2016	2,3500	0,43%	2,3000	2,3600	2,2300	15.516	35.894,50
10/2/2016	2,3400	0,00%	2,3400	2,3800	2,3400	2.989	7.023,66
09/2/2016	2,3400	3,54%	2,2500	2,3600	2,2400	8.840	20.476,26
08/2/2016	2,2600	-1,74%	2,3000	2,3000	2,2600	1.582	3.607,32
05/2/2016	2,3000	-0,86%	2,3000	2,3200	2,3000	1.598	3.687,40
04/2/2016	2,3200	-0,85%	2,3400	2,3400	2,2900	1.593	3.719,12
03/2/2016	2,3400	0,00%	2,3400	2,3400	2,3400	3.536	8.274,24
02/2/2016	2,3400	-0,85%	2,3500	2,3500	2,3400	3.590	8.411,60
01/2/2016	2,3600	0,00%	2,3600	2,3600	2,3400	1.640	3.870,10
29/1/2016	2,3600	1,29%	2,3300	2,3700	2,3200	7.283	17.120,29
28/1/2016	2,3300	0,00%	2,3300	2,3300	2,3300		,00
27/1/2016	2,3300	1,30%	2,3000	2,3300	2,3000	684	1.577,79
26/1/2016	2,3000	-1,29%	2,3200	2,3400	2,2800	2.527	5.832,70
25/1/2016	2,3300	-0,43%	2,3400	2,3600	2,3300	2.444	5.703,62
22/1/2016	2,3400	0,86%	2,3600	2,3600	2,3200	1.823	4.295,48
21/1/2016	2,3200	0,87%	2,3600	2,3600	2,2800	6.229	14.452,03
20/1/2016	2,3000	-1,71%	2,3600	2,3600	2,3000	10.821	25.086,27
19/1/2016	2,3400	2,18%	2,3600	2,3600	2,3000	3.400	7.932,80
18/1/2016	2,2900	-2,97%	2,3600	2,3600	2,2700	4.150	9.665,78
15/1/2016	2,3600	3,96%	2,3600	2,3900	2,3400	1.102	2.601,05
14/1/2016	2,2700	0,00%	2,2700	2,3600	2,1100	2.294	5.309,12
13/1/2016	2,2700	-3,81%	2,3600	2,3600	2,2700	2.242	5.200,04
12/1/2016	2,3600	0,00%	2,3000	2,3600	2,3000	1.845	4.332,30
11/1/2016	2,3600	2,61%	2,3600	2,3700	2,2500	4.478	10.414,86
08/1/2016	2,3000	-2,54%	2,3600	2,3600	2,3000	2.234	5.198,20
07/1/2016	2,3600	0,00%	2,3600	2,3600	2,3600	1.000	2.360,00
05/1/2016	2,3600	0,00%	2,3600	2,4000	2,3600	248	587,88
04/1/2016	2,3600	0,43%	2,3000	2,3600	2,3000	7.167	16.884,12
31/12/2015	2,3500	3,07%	2,2800	2,3600	2,2800	3.045	7.045,80
30/12/2015	2,2800	6,05%	2,2200	2,2900	2,2200	6.623	14.926,19
29/12/2015	2,1500	0,47%	2,2000	2,2100	2,1500	1.400	3.063,00
28/12/2015	2,1400	-2,73%	2,2000	2,2100	2,1000	5.774	12.605,30
23/12/2015	2,2000	0,00%	2,2000	2,2000	2,2000	1.196	2.631,20
22/12/2015	2,2000	1,85%	2,1600	2,2000	2,1600	1.576	3.436,16
21/12/2015	2,1600	0,00%	2,1800	2,1800	2,1600	3.922	8.501,52
18/12/2015	2,1600	0,00%	2,1600	2,1600	2,1600		,00
17/12/2015	2,1600	0,47%	2,1500	2,1600	2,1500	804	1.731,64
16/12/2015	2,1500	0,00%	2,1500	2,1500	2,1500	1.558	3.349,70
15/12/2015	2,1500	0,00%	2,1500	2,1600	2,1100	2.816	6.038,16
14/12/2015	2,1500	-0,92%	2,1700	2,1700	2,1500	11.000	23.658,00
11/12/2015	2,1700	0,00%	2,1700	2,1700	2,1700	1.190	2.582,30
10/12/2015	2,1700	-0,91%	2,1900	2,1900	2,1500	2.316	5.030,44
09/12/2015	2,1900	-1,35%	2,2200	2,2200	2,1800	1.749	3.859,34
08/12/2015	2,2200	-1,33%	2,2500	2,2500	2,1700	4.397	9.722,54
07/12/2015	2,2500	0,00%	2,2500	2,2500	2,2400	2.568	5.773,83
04/12/2015	2,2500	0,00%	2,2500	2,2500	2,2500	1.021	2.297,25
03/12/2015	2,2500	-2,17%	2,3000	2,3000	2,2500	2.600	5.930,00
02/12/2015	2,3000	0,00%	2,3000	2,3000	2,3000	917	2.109,10
01/12/2015	2,3000	2,22%	2,2500	2,3000	2,2500	5.596	12.823,66
30/11/2015	2,2500	4,65%	2,2700	2,2700	2,2500	469	1.055,45
27/11/2015	2,1500	5,39%	2,1700	2,1700	2,1200	3.016	6.510,92
26/11/2015	2,0400	-5,12%	2,1100	2,1600	2,0400	5.780	11.945,96
25/11/2015	2,1500	-0,92%	2,1500	2,1500	2,1300	1.033	2.214,95
24/11/2015	2,1700	0,93%	2,0600	2,2100	2,0600	5.301	11.190,44
23/11/2015	2,1500	-2,71%	2,2000	2,2500	2,1500	534	1.155,80
20/11/2015	2,2100	0,00%	2,2100	2,2100	2,2100	533	1.177,93
19/11/2015	2,2100	-2,21%	2,2600	2,2600	2,1300	6.083	13.055,18
18/11/2015	2,2600	-0,44%	2,2700	2,2700	2,2300	390	876,73
17/11/2015	2,2700	-0,44%	2,2800	2,2800	2,2500	900	2.041,03
16/11/2015	2,2800	3,64%	2,3000	2,3000	2,1600	1.261	2.734,84
13/11/2015	2,2000	-2,65%	2,4000	2,4000	2,1900	1.249	2.789,64
12/11/2015	2,2600	0,00%	2,3900	2,3900	2,2600	535	1.213,49
11/11/2015	2,2600	-2,16%	2,2900	2,2900	2,1700	860	1.902,67
10/11/2015	2,3100	0,00%	2,3100	2,3100	2,2700	320	734,44
09/11/2015	2,3100	0,43%	2,2900	2,3300	2,2500	319	724,59
06/11/2015	2,3000	-1,29%	2,3000	2,3000	2,1800	1.396	3.078,92
05/11/2015	2,3300	1,75%	2,2900	2,3300	2,2800	292	667,26
04/11/2015	2,2900	3,62%	2,3700	2,3700	2,2000	807	1.804,66
03/11/2015	2,2100	-3,07%	2,3900	2,3900	2,2100	765	1.690,97
02/11/2015	2,2800	0,44%	2,3500	2,3500	2,2600	925	2.094,70
30/10/2015	2,2700	-2,16%	2,3000	2,3500	2,2700	261	596,45
29/10/2015	2,3200	1,31%	2,3500	2,3500	2,2500	722	1.652,91
27/10/2015	2,2900	0,00%	2,3100	2,3100	2,2900	273	625,48
26/10/2015	2,2900	1,78%	2,2500	2,3500	2,2100	2.823	6.343,13
23/10/2015	2,2500	-5,86%	2,3700	2,3700	2,2500	589	1.347,82
22/10/2015	2,3900	3,02%	2,4000	2,4000	2,3200	560	1.304,81
21/10/2015	2,3200	0,87%	2,3000	2,3200	2,3000	384	887,82
20/10/2015	2,3000	0,44%	2,3000	2,3000	2,3000	310	713,00
19/10/2015	2,2900	-3,38%	2,3200	2,3200	2,2900	534	1.231,44
16/10/2015	2,3700	-0,42%	2,3600	2,3700	2,3600	195	461,65
15/10/2015	2,3800	1,28%	2,3000	2,3800	2,3000	811	1.865,38
14/10/2015	2,3500	0,00%	2,4000	2,4000	2,3500	177	416,00
13/10/2015	2,3500	-1,26%	2,2400	2,3700	2,2400	465	1.060,09
12/10/2015	2,3800	0,00%	2,3800	2,3800	2,3800	163	387,94
09/10/2015	2,3800	0,00%	2,3800	2,3800	2,3800	183	435,54
08/10/2015	2,3800	0,00%	2,3800	2,3800	2,3800	181	430,78
07/10/2015	2,3800	0,00%	2,3800	2,3800	2,3800	496	1.180,48
06/10/2015	2,3800	1,28%	2,3000	2,3800	2,3000	243	559,30
05/10/2015	2,3500	0,43%	2,3000	2,3500	2,3000	715	1.645,10
02/10/2015	2,3400	0,43%	2,3000	2,3400	2,3000	229	530,66
01/10/2015	2,3300	-1,69%	2,3500	2,3500	2,3300	360	842,00
30/9/2015	2,3700	1,72%	2,3000	2,3700	2,2300	501	1.135,32
29/9/2015	2,3300	-0,43%	2,3300	2,3800	2,3300	365	850,50
28/9/2015	2,3400	-0,43%	2,3400	2,3400	2,3100	290	677,10
25/9/2015	2,3500	-1,67%	2,3700	2,3700	2,3500	364	858,08
24/9/2015	2,3900	0,00%	2,3900	2,3900	2,3900	308	736,12
23/9/2015	2,3900	0,00%	2,3900	2,3900	2,3900	500	1.195,00
22/9/2015	2,3900	0,00%	2,3900	2,3900	2,3900	348	831,72
21/9/2015	2,3900	-0,42%	2,3900	2,3900	2,3900	542	1.295,38
18/9/2015	2,4000	-1,64%	2,4000	2,4000	2,4000	544	1.305,60
17/9/2015	2,4400	0,00%	2,4400	2,4400	2,4400	250	610,00
16/9/2015	2,4400	2,52%	2,4400	2,4400	2,4400	1	2,44
15/9/2015	2,3800	0,42%	2,3800	2,3800	2,3800	50	119,00
14/9/2015	2,3700	2,60%	2,3700	2,3700	2,3700	66	156,42
11/9/2015	2,3100	-5,33%	2,2800	2,3300	2,2800	991	2.294,68
10/9/2015	2,4400	7,02%	2,4400	2,4400	2,4400	84	204,96
09/9/2015	2,2800	0,44%	2,3000	2,3000	2,2800	1.000	2.290,00
08/9/2015	2,2700	-1,30%	2,3000	2,3000	2,2700	2.150	4.912,82
07/9/2015	2,3000	0,00%	2,3000	2,3000	2,3000	620	1.426,00
04/9/2015	2,3000	-2,13%	2,3500	2,3500	2,3000	696	1.613,80
03/9/2015	2,3500	-0,84%	2,4400	2,4400	2,3500	748	1.771,30
02/9/2015	2,3700	-0,84%	2,3700	2,3700	2,3700	1.489	3.528,93
01/9/2015	2,3900	-0,42%	2,3900	2,3900	2,3900	308	736,12
31/8/2015	2,4000	0,00%	2,4000	2,4000	2,4000	542	1.300,80
28/8/2015	2,4000	8,11%	2,2200	2,4000	2,2200	133	295,80
27/8/2015	2,2200	1,83%	2,1800	2,2200	2,1800	1.260	2.753,60
26/8/2015	2,1800	2,35%	2,1300	2,1900	2,1000	2.300	4.952,10
25/8/2015	2,1300	-3,18%	2,2100	2,2900	2,1300	3.241	7.130,46
24/8/2015	2,2000	-8,33%	2,3000	2,3000	2,2000	1.260	2.882,10
21/8/2015	2,4000	0,00%	2,2000	2,4000	2,1600	4.574	10.295,50
20/8/2015	2,4000	0,00%	2,5000	2,5000	2,4000	198	485,00
19/8/2015	2,4000	8,60%	2,1900	2,4000	2,1900	752	1.650,30
18/8/2015	2,2100	-9,80%	2,2200	2,2200	2,2100	1.050	2.328,00
17/8/2015	2,4500	0,00%	2,4500	2,4500	2,4500	270	661,50
14/8/2015	2,4500	-4,67%	2,7300	2,7300	2,4000	360	932,40
13/8/2015	2,5700	9,36%	2,5700	2,5700	2,5700	100	257,00
12/8/2015	2,3500	4,44%	2,3500	2,4500	2,3400	753	1.767,85
11/8/2015	2,2500	0,00%	2,2500	2,2500	2,2500		,00
10/8/2015	2,2500	7,14%	2,2500	2,2500	2,2500	1.000	2.250,00
07/8/2015	2,1000	0,00%	2,1000	2,1000	2,1000	103	216,30
06/8/2015	2,1000	-0,47%	2,1800	2,1800	2,1000	254	551,40
05/8/2015	2,1100	-5,80%	2,2500	2,2500	2,0300	1.111	2.409,37
04/8/2015	2,2400	-7,82%	2,1900	2,2500	2,1900	3.009	6.595,25
03/8/2015	2,4300	0,00%	2,4300	2,4300	2,4300		,00
26/6/2015	2,4300	3,40%	2,4200	2,4300	2,4200	1.000	2.429,00
25/6/2015	2,3500	2,17%	2,3000	2,3500	2,3000	1.490	3.452,95
24/6/2015	2,3000	-2,95%	2,3000	2,3000	2,3000	1.500	3.450,00
23/6/2015	2,3700	-1,25%	2,1600	2,4500	2,1600	2.178	4.990,78
22/6/2015	2,4000	6,67%	2,4800	2,4800	2,4000	425	1.022,00
19/6/2015	2,2500	4,17%	2,2000	2,2700	2,2000	2.270	5.079,06
18/6/2015	2,1600	-1,82%	2,1500	2,2000	2,1500	1.354	2.916,09
17/6/2015	2,2000	0,92%	2,1800	2,2000	2,1800	1.640	3.598,00
16/6/2015	2,1800	-0,46%	2,3600	2,3600	2,1700	1.895	4.142,54
15/6/2015	2,1900	-7,20%	2,3000	2,3000	2,1700	2.171	4.930,46
12/6/2015	2,3600	-0,84%	2,1900	2,4400	2,1900	1.750	4.100,49
11/6/2015	2,3800	2,15%	2,3500	2,4900	2,3500	3.510	8.311,07
10/6/2015	2,3300	1,30%	2,3000	2,3400	2,3000	2.200	5.130,00
09/6/2015	2,3000	0,00%	2,3500	2,3600	2,3000	1.541	3.574,58
08/6/2015	2,3000	0,00%	2,3000	2,3400	2,3000	1.353	3.112,30
05/6/2015	2,3000	0,44%	2,2800	2,3000	2,2800	1.500	3.430,00
04/6/2015	2,2900	-0,43%	2,3000	2,3000	2,2900	1.700	3.900,66
03/6/2015	2,3000	-1,71%	2,3200	2,3400	2,3000	2.962	6.847,80
02/6/2015	2,3400	14,15%	2,0500	2,3500	2,0500	4.724	9.829,46
29/5/2015	2,0500	-10,87%	2,3200	2,3200	2,0500	2.117	4.815,94
28/5/2015	2,3000	0,00%	2,3000	2,3000	2,3000	1.925	4.427,50
27/5/2015	2,3000	0,00%	2,3000	2,3000	2,3000	2.004	4.609,20
26/5/2015	2,3000	-2,13%	2,3500	2,3500	2,3000	3.511	8.200,80
25/5/2015	2,3500	4,91%	2,2000	2,3500	2,2000	2.479	5.552,80
22/5/2015	2,2400	0,00%	2,2800	2,2800	2,2300	5.917	13.270,98
21/5/2015	2,2400	-0,44%	2,2600	2,2800	2,2000	5.961	,00
20/5/2015	2,2500	-1,32%	2,2500	2,2700	2,2500	3.080	,00
19/5/2015	2,2800	0,88%	2,2900	2,3000	2,2800	4.260	,00
18/5/2015	2,2600	0,00%	2,2600	2,3500	2,2200	6.605	,00
15/5/2015	2,2600	-1,74%	2,3000	2,3000	2,2600	2.627	,00
14/5/2015	2,3000	0,00%	2,3000	2,3000	2,3000	2.912	,00
13/5/2015	2,3000	0,00%	2,2800	2,3000	2,2800	2.565	,00
12/5/2015	2,3000	-1,29%	2,3300	2,3300	2,2200	2.997	,00
11/5/2015	2,3300	0,00%	2,3300	2,3300	2,3300	3.240	,00
08/5/2015	2,3300	-0,43%	2,3400	2,3400	2,3300	4.449	,00
07/5/2015	2,3400	0,86%	2,3500	2,3700	2,3200	4.546	,00
06/5/2015	2,3200	3,11%	2,3400	2,3400	2,3000	1.800	,00
05/5/2015	2,2500	-1,32%	2,2500	2,2500	2,2500	3.610	,00
04/5/2015	2,2800	-2,56%	2,3400	2,3400	2,2800	3.612	,00
30/4/2015	2,3400	11,43%	2,1000	2,3700	2,1000	2.646	,00
29/4/2015	2,1000	-1,87%	2,1700	2,1700	2,1000	8.161	,00
28/4/2015	2,1400	0,00%	2,1400	2,1400	2,1400	5.215	,00
27/4/2015	2,1400	-0,47%	2,1500	2,1500	2,1300	23.722	,00
24/4/2015	2,1500	-1,38%	2,3000	2,3000	2,0200	8.241	,00
23/4/2015	2,1800	3,32%	2,1500	2,1900	2,1200	4.024	,00
22/4/2015	2,1100	5,50%	2,0000	2,1200	1,9600	4.187	,00
21/4/2015	2,0000	0,50%	2,1500	2,1500	1,9500	3.379	,00
20/4/2015	1,9900	-4,33%	2,0100	2,0800	1,9900	11.865	,00
17/4/2015	2,0800	-0,95%	2,0800	2,1000	2,0700	3.323	,00
16/4/2015	2,1000	0,00%	2,1000	2,1000	2,1000	1.400	,00
15/4/2015	2,1000	-3,23%	2,1500	2,1500	2,1000	1.496	,00
14/4/2015	2,1700	1,88%	2,2700	2,2700	2,1300	704	,00
09/4/2015	2,1300	3,90%	2,1300	2,1300	2,1300	2	,00
08/4/2015	2,0500	6,77%	1,9200	2,0600	1,9200	33.248	,00
07/4/2015	1,9200	-9,86%	2,1300	2,1300	1,9200	13.992	,00
02/4/2015	2,1300	-5,33%	2,2500	2,2500	2,1100	6.813	,00
01/4/2015	2,2500	-2,17%	2,2900	2,2900	2,2100	3.922	,00
31/3/2015	2,3000	0,00%	2,3000	2,3100	2,2800	4.594	,00
30/3/2015	2,3000	-1,29%	2,2500	2,3200	2,2500	3.610	,00
27/3/2015	2,3300	1,30%	2,2900	2,3300	2,1900	4.169	,00
26/3/2015	2,3000	-2,54%	2,3200	2,3600	2,2200	5.126	,00
24/3/2015	2,3600	-0,42%	2,3500	2,3800	2,3200	4.602	,00
23/3/2015	2,3700	2,16%	2,3000	2,3700	2,3000	213	,00
20/3/2015	2,3200	0,43%	2,3000	2,3200	2,2900	16.550	,00
19/3/2015	2,3100	-0,43%	2,3000	2,3200	2,3000	5.757	,00
18/3/2015	2,3200	-0,85%	2,3000	2,3200	2,3000	9.774	,00
17/3/2015	2,3400	-0,85%	2,3600	2,3600	2,3000	7.334	,00
16/3/2015	2,3600	-1,26%	2,3100	2,3600	2,3000	5.596	,00
13/3/2015	2,3900	0,00%	2,3100	2,3900	2,3000	10.616	,00
12/3/2015	2,3900	0,00%	2,2600	2,3900	2,2600	5.750	,00
11/3/2015	2,3900	0,00%	2,3000	2,3900	2,3000	5.140	,00
10/3/2015	2,3900	0,42%	2,3700	2,3900	2,3700	3.697	,00
09/3/2015	2,3800	0,42%	2,3000	2,3800	2,3000	7.633	,00
06/3/2015	2,3700	0,85%	2,4000	2,4100	2,3500	9.262	,00
05/3/2015	2,3500	6,33%	2,2600	2,3500	2,2600	17.989	,00
04/3/2015	2,2100	1,38%	2,1800	2,2800	2,1800	17.221	,00
03/3/2015	2,1800	0,93%	2,1600	2,1800	2,1600	202	,00
02/3/2015	2,1600	-0,46%	2,1300	2,1600	2,1300	2.557	,00
27/2/2015	2,1700	2,84%	2,1000	2,1900	2,0500	5.306	,00
26/2/2015	2,1100	0,00%	2,0500	2,1100	2,0400	7.427	,00
25/2/2015	2,1100	4,46%	2,0900	2,1100	2,0400	4.465	,00
24/2/2015	2,0200	1,51%	1,8100	2,0800	1,8100	19.284	,00
20/2/2015	1,9900	2,05%	1,9500	2,0000	1,9000	1.755	,00
19/2/2015	1,9500	0,00%	1,9500	1,9500	1,9200	2.613	,00
18/2/2015	1,9500	3,17%	1,9000	1,9900	1,9000	1.544	,00
17/2/2015	1,8900	-0,53%	1,8100	1,8900	1,8100	2.741	,00
16/2/2015	1,9000	-2,56%	1,9000	1,9000	1,9000	2.615	,00
13/2/2015	1,9500	5,41%	1,9800	1,9800	1,8500	2.722	,00
12/2/2015	1,8500	9,47%	1,7800	1,8500	1,7800	81.686	,00
11/2/2015	1,6900	-5,59%	1,7900	1,8200	1,6900	90.467	,00
10/2/2015	1,7900	2,29%	1,8000	1,8000	1,7500	3.259	,00
09/2/2015	1,7500	0,00%	1,7500	1,7500	1,6600	955	,00
06/2/2015	1,7500	0,00%	1,7500	1,8000	1,7500	1.848	,00
05/2/2015	1,7500	-7,89%	1,9000	1,9000	1,6400	6.026	,00
04/2/2015	1,9000	0,00%	1,9000	1,9000	1,9000	680	,00
03/2/2015	1,9000	4,97%	1,8100	1,9100	1,7400	4.843	,00
02/2/2015	1,8100	0,00%	1,8100	1,8100	1,8000	1.651	,00
30/1/2015	1,8100	0,00%	1,7800	1,8100	1,7800	636	,00
29/1/2015	1,8100	0,00%	1,8100	1,8100	1,8100	628	,00
28/1/2015	1,8100	-4,74%	1,9000	1,9000	1,8000	1.169	,00
27/1/2015	1,9000	0,00%	1,9000	1,9000	1,9000	1.107	,00
26/1/2015	1,9000	0,00%	1,9000	1,9200	1,9000	1.141	,00
23/1/2015	1,9000	5,56%	1,8400	1,9300	1,8400	4.161	,00
22/1/2015	1,8000	0,00%	1,8000	1,8300	1,8000	1.260	,00
21/1/2015	1,8000	0,56%	1,7900	1,8100	1,7900	2.038	,00
20/1/2015	1,7900	0,00%	1,8000	1,8000	1,7100	2.222	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	31.600
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΟΝΤΑ	4,9600	4,20 %	0,2000	300
ΙΚΤΙΝ	0,4970	3,97 %	0,0190	8.360
ΑΤΕΚ	1,2700	3,25 %	0,0400	501
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΦΡΙΓΟ	0,5420	2,26 %	0,0120	54
ΤΡΕΣΤΑΤΕΣ	1,7850	2,00 %	0,0350	61.161

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΑΚΡΙΤ	1,0300	-5,07 %	-0,0550	4.500
ΜΙΓ	4,2000	-3,00 %	-0,1300	6.855
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΓΕΒΚΑ	1,8500	-2,63 %	-0,0500	2.510
ΦΟΥΝΤΛ	0,7800	-2,50 %	-0,0200	381
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	1.299
ΕΛΙΝ	2,4400	-2,40 %	-0,0600	1.061
ΤΖΚΑ	1,4300	-2,39 %	-0,0350	6.281
ΚΟΡΔΕ	0,4760	-2,26 %	-0,0110	960

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
MTLN	52,4500	-1,32 %	-0,7000	2.447.626
ΑΛΦΑ	3,4830	-0,99 %	-0,0350	2.122.387
ΕΤΕ	12,1600	-0,61 %	-0,0750	2.029.227
ΠΕΙΡ	6,7500	-1,34 %	-0,0920	1.991.244
ΕΥΡΩΒ	3,1840	0,00 %	0,0000	1.850.713
ΜΠΕΛΑ	30,6200	1,06 %	0,3200	1.666.851
BOCHGR	7,4400	0,81 %	0,0600	1.416.859
ΟΠΑΠ	18,9000	0,69 %	0,1300	1.242.727
ΕΛΠΕ	8,1750	-1,27 %	-0,1050	901.804
ΟΤΕ	16,2300	-0,37 %	-0,0600	600.426

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,4830	-0,99 %	602.713	2,12εκ.
ΕΥΡΩΒ	3,1840	0,00 %	578.889	1,85εκ.
ΠΕΙΡ	6,7500	-1,34 %	291.875	1,99εκ.
BOCHGR	7,4400	0,81 %	189.766	1,42εκ.
ΙΝΛΟΤ	1,2020	0,17 %	186.987	226χιλ.
ΕΤΕ	12,1600	-0,61 %	165.627	2,03εκ.
CREDIA	1,4400	-0,69 %	161.968	235,7χιλ.
ΦΒΜΕΖΖ	0,0630	0,00 %	139.295	8.786
ΚΑΙΡΟΜΕΖ	0,4220	0,96 %	132.523	56.062
ΑΔΜΗΕ	3,2000	-0,78 %	117.192	375,2χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2800	7,55 %	31.600	0,42 %
ΝΑΥΠ	1,2200	0,00 %	33.948	0,29 %
ΤΖΚΑ	1,4300	-2,39 %	6.281	0,21 %
ΚΟΥΑΛ	1,3300	1,53 %	31.898	0,12 %
ΙΝΤΕΤ	1,4050	-2,77 %	8.980	0,11 %
ΣΠΙ	0,6440	1,26 %	10.015	0,09 %
AEM	5,9800	-0,33 %	54.590	0,09 %
CNLCAP	6,7500	1,50 %	615	0,08 %
EIS	1,2800	-0,78 %	11.950	0,08 %
ΧΑΙΔΕ	1,0300	8,42 %	6.322	0,08 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,2800	7,55 %	31.600	12,74 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,38 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %
ΜΟΝΤΑ	4,9600	4,20 %	300	4,41 %
ΕΛΤΟΝ	2,1200	1,44 %	361	4,31 %
ΚΕΚΡ	1,9050	-1,55 %	5.850	3,62 %
ΕΛΧΑ	2,5750	0,78 %	41.255	3,52 %
ΠΡΔ	0,5700	0,00 %	1.028	3,51 %
ΜΙΓ	4,2000	-3,00 %	6.855	3,46 %
ΓΕΒΚΑ	1,8500	-2,63 %	2.510	3,42 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%