Συνεχης ενημερωση

ΑΛΛΑΝ/ΝΙΑ,ΚΡΕΑΤ/ΝΙΑ & ΧΟΙΡ/ΦΙΚΗ ΡΕΘ ΑΕΒΕ (ΚΡΕΤΑ)

1,0900 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/3/2012	0,5210	-6,63%	0,5580	0,5580	0,5210	43.833	23.488,32
09/3/2012	0,5580	-0,89%	0,5700	0,5800	0,5510	14.916	8.322,51
08/3/2012	0,5630	2,36%	0,5500	0,5800	0,5410	68.226	38.512,64
07/3/2012	0,5500	-7,25%	0,5710	0,5810	0,5500	90.320	51.015,86
06/3/2012	0,5930	1,37%	0,5710	0,5970	0,5660	55.603	32.330,96
05/3/2012	0,5850	-5,95%	0,6300	0,6500	0,5750	109.187	,00
02/3/2012	0,6220	16,70%	0,5330	0,6330	0,5330	211.109	,00
01/3/2012	0,5330	3,09%	0,5300	0,5380	0,5100	138.040	,00
29/2/2012	0,5170	0,58%	0,5050	0,5330	0,5050	35.100	,00
28/2/2012	0,5140	-5,69%	0,5600	0,5600	0,5100	27.300	,00
24/2/2012	0,5450	-3,88%	0,5660	0,5860	0,5400	46.401	,00
23/2/2012	0,5670	-5,50%	0,5910	0,6200	0,5530	96.447	,00
22/2/2012	0,6000	-6,54%	0,6250	0,6400	0,5800	85.476	,00
21/2/2012	0,6420	3,55%	0,6400	0,6670	0,5820	209.978	,00
20/2/2012	0,6200	-10,14%	0,6820	0,6990	0,6200	204.772	,00
17/2/2012	0,6900	1,47%	0,7000	0,7600	0,6700	263.529	,00
16/2/2012	0,6800	-17,48%	0,7910	0,8600	0,6800	209.028	,00
15/2/2012	0,8240	7,01%	0,7700	0,8950	0,7390	306.359	,00
14/2/2012	0,7700	14,07%	0,6870	0,7800	0,6300	241.317	,00
13/2/2012	0,6750	23,85%	0,6260	0,6750	0,6000	193.759	,00
10/2/2012	0,5450	10,10%	0,4710	0,6000	0,4710	563.855	,00
09/2/2012	0,4950	13,53%	0,4360	0,5000	0,4360	196.597	,00
08/2/2012	0,4360	1,87%	0,4400	0,4400	0,4300	19.810	,00
07/2/2012	0,4280	-2,95%	0,4500	0,4500	0,4220	58.063	,00
06/2/2012	0,4410	-2,43%	0,4400	0,4600	0,4400	22.460	,00
03/2/2012	0,4520	-2,16%	0,4600	0,4660	0,4470	41.300	,00
02/2/2012	0,4620	-1,49%	0,4690	0,4690	0,4510	38.750	,00
01/2/2012	0,4690	0,00%	0,4700	0,4830	0,4610	68.600	,00
31/1/2012	0,4690	4,69%	0,4300	0,4720	0,4300	52.194	,00
30/1/2012	0,4480	-1,54%	0,4540	0,4550	0,4400	22.760	,00
27/1/2012	0,4550	-0,87%	0,4680	0,4700	0,4530	139.612	,00
26/1/2012	0,4590	-0,22%	0,4660	0,5000	0,4210	329.158	,00
25/1/2012	0,4600	-0,65%	0,4690	0,4710	0,4550	90.367	,00
24/1/2012	0,4630	1,09%	0,4580	0,5000	0,4560	185.876	,00
23/1/2012	0,4580	0,22%	0,4570	0,5000	0,4570	22.480	,00
20/1/2012	0,4570	10,12%	0,4200	0,4600	0,4200	5.250	,00
19/1/2012	0,4150	3,75%	0,4120	0,4200	0,3830	5.749	,00
18/1/2012	0,4000	-6,54%	0,4280	0,4280	0,3300	2.428	,00
17/1/2012	0,4280	1,42%	0,4500	0,4500	0,4280	1.201	,00
16/1/2012	0,4220	5,50%	0,4000	0,4250	0,4000	1.000	,00
13/1/2012	0,4000	0,00%	0,4000	0,4000	0,4000	6.640	,00
12/1/2012	0,4000	-16,67%	0,4700	0,4700	0,4000	21.690	,00
11/1/2012	0,4800	0,00%	0,4800	0,4800	0,4800		,00
10/1/2012	0,4800	-4,00%	0,5000	0,5000	0,4800	4.500	,00
09/1/2012	0,5000	0,00%	0,5000	0,5000	0,5000	162.300	,00
05/1/2012	0,5000	0,00%	0,5000	0,5000	0,5000		,00
04/1/2012	0,5000	-5,66%	0,5000	0,5000	0,5000	1.000	,00
03/1/2012	0,5300	10,42%	0,5300	0,5300	0,5300	203	,00
02/1/2012	0,4800	0,00%	0,4800	0,4800	0,4800	797	,00
30/12/2011	0,4800	2,56%	0,4800	0,4800	0,4800	1.206	,00
29/12/2011	0,4680	-6,40%	0,4900	0,5000	0,4570	3.422	,00
28/12/2011	0,5000	0,00%	0,5000	0,5000	0,5000	300	,00
27/12/2011	0,5000	1,01%	0,5000	0,5000	0,5000	2.400	,00
23/12/2011	0,4950	-10,81%	0,5990	0,5990	0,4900	9.041	,00
22/12/2011	0,5550	-4,31%	0,5900	0,5900	0,4940	2.722	,00
21/12/2011	0,5800	0,87%	0,5800	0,5800	0,5800	100	,00
20/12/2011	0,5750	-0,86%	0,5750	0,5750	0,5750	50	,00
19/12/2011	0,5800	0,00%	0,5920	0,5920	0,5800	1.100	,00
16/12/2011	0,5800	-1,53%	0,5880	0,5880	0,5600	1.010	,00
15/12/2011	0,5890	-1,83%	0,6490	0,6490	0,5500	5.000	,00
14/12/2011	0,6000	-2,76%	0,6200	0,6200	0,6000	1.500	,00
13/12/2011	0,6170	2,83%	0,5700	0,7000	0,5700	6.993	,00
12/12/2011	0,6000	-4,61%	0,4700	0,6000	0,4700	252	,00
09/12/2011	0,6290	0,00%	0,6290	0,6290	0,6290		,00
08/12/2011	0,6290	1,13%	0,6290	0,6290	0,6290	200	,00
07/12/2011	0,6220	0,00%	0,6220	0,6220	0,6220		,00
06/12/2011	0,6220	0,00%	0,6220	0,6220	0,6220		,00
05/12/2011	0,6220	0,00%	0,6220	0,6220	0,6220		,00
02/12/2011	0,6220	7,24%	0,5800	0,6220	0,5800	435	,00
01/12/2011	0,5800	-7,64%	0,6280	0,6280	0,5800	1.401	,00
30/11/2011	0,6280	-0,16%	0,6290	0,6290	0,6280	1.500	,00
29/11/2011	0,6290	0,00%	0,6290	0,6290	0,6290	6.336	,00
28/11/2011	0,6290	1,45%	0,6290	0,6290	0,6290	1	,00
25/11/2011	0,6200	-0,64%	0,5700	0,6200	0,5700	420	,00
24/11/2011	0,6240	-1,89%	0,6050	0,6240	0,6000	5.005	,00
23/11/2011	0,6360	2,58%	0,6360	0,6360	0,6360	150	,00
22/11/2011	0,6200	-6,34%	0,6140	0,6560	0,6130	5.424	,00
21/11/2011	0,6620	-1,19%	0,6700	0,6700	0,6100	3.300	,00
18/11/2011	0,6700	0,00%	0,6700	0,6700	0,6700		,00
17/11/2011	0,6700	3,24%	0,6300	0,6700	0,6300	1.200	,00
16/11/2011	0,6490	-5,94%	0,6080	0,6700	0,6000	2.460	,00
15/11/2011	0,6900	-1,43%	0,6700	0,6900	0,6700	152	,00
14/11/2011	0,7000	0,00%	0,6600	0,7000	0,6600	250	,00
11/11/2011	0,7000	-2,51%	0,7000	0,7000	0,7000	1.000	,00
10/11/2011	0,7180	4,36%	0,6990	0,7390	0,6730	7.313	,00
09/11/2011	0,6880	0,00%	0,6880	0,6880	0,6880		,00
08/11/2011	0,6880	3,77%	0,6640	0,6890	0,6640	3.400	,00
07/11/2011	0,6630	-5,15%	0,6990	0,7000	0,6630	3.000	,00
04/11/2011	0,6990	2,79%	0,6800	0,7000	0,6800	644	,00
03/11/2011	0,6800	-1,59%	0,7000	0,7000	0,6610	6.425	,00
02/11/2011	0,6910	-0,86%	0,6890	0,6990	0,6700	10.485	,00
01/11/2011	0,6970	-4,78%	0,6800	0,7290	0,6310	6.430	,00
31/10/2011	0,7320	-3,68%	0,7790	0,7790	0,7300	30.945	,00
27/10/2011	0,7600	4,11%	0,7520	0,7700	0,7150	27.832	,00
26/10/2011	0,7300	1,39%	0,7200	0,7300	0,6800	4.279	,00
25/10/2011	0,7200	6,98%	0,7400	0,7400	0,7200	3.400	,00
24/10/2011	0,6730	-11,56%	0,6900	0,7200	0,6700	3.920	,00
21/10/2011	0,7610	7,18%	0,8380	0,8380	0,7500	6.200	,00
20/10/2011	0,7100	-0,84%	0,7300	0,7300	0,7100	1.050	,00
19/10/2011	0,7160	5,29%	0,6880	0,7370	0,6880	2.640	,00
18/10/2011	0,6800	-9,33%	0,7500	0,7500	0,6710	2.300	,00
17/10/2011	0,7500	-15,16%	0,8800	0,8800	0,7300	8.115	,00
14/10/2011	0,8840	-3,91%	0,7700	0,8900	0,7700	1.898	,00
13/10/2011	0,9200	3,60%	0,9200	0,9200	0,9200	506	,00
12/10/2011	0,8880	13,70%	0,8000	0,9700	0,8000	1.775	,00
11/10/2011	0,7810	-9,19%	0,8600	0,8800	0,7810	800	,00
10/10/2011	0,8600	0,00%	0,8600	0,8600	0,8600		,00
07/10/2011	0,8600	3,61%	0,8700	0,8900	0,8300	1.502	,00
06/10/2011	0,8300	-2,35%	0,8600	0,8700	0,8200	1.794	,00
05/10/2011	0,8500	2,41%	0,8500	0,8800	0,8500	2.881	,00
04/10/2011	0,8300	-16,16%	0,9100	0,9500	0,8000	9.530	,00
03/10/2011	0,9900	-1,00%	1,0000	1,0000	0,9900	400	,00
30/9/2011	1,0000	0,00%	1,0000	1,0000	1,0000	50	,00
29/9/2011	1,0000	0,00%	1,0000	1,0000	1,0000	1.000	,00
28/9/2011	1,0000	-2,91%	1,0100	1,0100	0,9900	1.282	,00
27/9/2011	1,0300	1,98%	1,0000	1,0400	1,0000	813	,00
26/9/2011	1,0100	-1,94%	1,0200	1,0500	0,9600	1.026	,00
23/9/2011	1,0300	-14,88%	1,1100	1,1100	0,9800	6.745	,00
22/9/2011	1,2100	-1,63%	1,1800	1,2100	1,1800	1.050	,00
21/9/2011	1,2300	0,00%	1,2300	1,2300	1,2300		,00
20/9/2011	1,2300	-1,60%	1,2000	1,2300	1,2000	3.587	,00
19/9/2011	1,2500	-1,57%	1,2000	1,2500	1,2000	47	,00
16/9/2011	1,2700	2,42%	1,1700	1,2700	1,1700	1.158	,00
15/9/2011	1,2400	2,48%	1,1100	1,2600	1,1100	1.277	,00
14/9/2011	1,2100	-3,20%	1,2500	1,2500	1,1700	4.231	,00
13/9/2011	1,2500	-1,57%	1,3100	1,3200	1,2000	712	,00
12/9/2011	1,2700	-5,93%	1,2200	1,2700	1,2200	287	,00
09/9/2011	1,3500	1,50%	1,3200	1,3500	1,3200	1.383	,00
08/9/2011	1,3300	0,76%	1,3300	1,3300	1,3300	700	,00
07/9/2011	1,3200	4,76%	1,3400	1,3500	1,2500	910	,00
06/9/2011	1,2600	-6,67%	1,3500	1,3500	1,2500	1.828	,00
05/9/2011	1,3500	7,14%	1,3000	1,3500	1,3000	4.000	,00
02/9/2011	1,2600	0,00%	1,2600	1,2600	1,2600	100	,00
01/9/2011	1,2600	-2,33%	1,2100	1,2900	1,1700	35.443	,00
31/8/2011	1,2900	-0,77%	1,3000	1,3000	1,2200	1.351	,00
30/8/2011	1,3000	-7,14%	1,3500	1,3500	1,3000	30.301	,00
29/8/2011	1,4000	9,38%	1,2800	1,4000	1,2800	8.118	,00
26/8/2011	1,2800	-5,88%	1,4300	1,4500	1,2400	860	,00
25/8/2011	1,3600	3,03%	1,3800	1,3800	1,1900	5.842	,00
24/8/2011	1,3200	-1,49%	1,4000	1,4000	1,2600	596	,00
23/8/2011	1,3400	-6,29%	1,4000	1,4000	1,3100	1.510	,00
22/8/2011	1,4300	8,33%	1,3700	1,4300	1,3700	2.200	,00
19/8/2011	1,3200	-6,38%	1,2900	1,3900	1,2900	854	,00
18/8/2011	1,4100	0,00%	1,4300	1,4300	1,4100	2.301	,00
17/8/2011	1,4100	-1,40%	1,4800	1,4800	1,3600	282	,00
16/8/2011	1,4300	-1,38%	1,4500	1,5500	1,3700	473	,00
12/8/2011	1,4500	-2,68%	1,5000	1,5000	1,4500	801	,00
11/8/2011	1,4900	2,05%	1,3500	1,5300	1,3500	480	,00
10/8/2011	1,4600	-1,35%	1,4900	1,5300	1,4600	8.120	,00
09/8/2011	1,4800	-1,33%	1,4900	1,5000	1,4500	2.100	,00
08/8/2011	1,5000	-5,66%	1,5400	1,5900	1,5000	5.850	,00
05/8/2011	1,5900	-0,62%	1,5300	1,5900	1,4400	1.152	,00
04/8/2011	1,6000	0,63%	1,5400	1,6600	1,5400	764	,00
03/8/2011	1,5900	-0,62%	1,5100	1,6000	1,5100	312	,00
02/8/2011	1,6000	-3,03%	1,6400	1,6900	1,5600	2.300	,00
01/8/2011	1,6500	-5,71%	1,6600	1,6600	1,6500	700	,00
29/7/2011	1,7500	-0,57%	1,8000	1,8000	1,7100	1.000	,00
28/7/2011	1,7600	-1,12%	1,7100	1,7600	1,7100	630	,00
27/7/2011	1,7800	1,71%	1,6600	1,8000	1,6600	670	,00
26/7/2011	1,7500	-1,69%	1,8000	1,8300	1,7500	4.486	,00
25/7/2011	1,7800	2,89%	1,7800	1,8000	1,7600	4.100	,00
22/7/2011	1,7300	2,98%	1,7000	1,7500	1,6800	4.777	,00
21/7/2011	1,6800	-2,89%	1,6600	1,7100	1,6600	4.342	,00
20/7/2011	1,7300	0,00%	1,7300	1,7300	1,7300		,00
19/7/2011	1,7300	2,98%	1,7400	1,7400	1,7300	901	,00
18/7/2011	1,6800	0,00%	1,6800	1,7500	1,6400	1.530	,00
15/7/2011	1,6800	-1,18%	1,7000	1,7000	1,6600	3.470	,00
14/7/2011	1,7000	3,03%	1,6000	1,7000	1,6000	100	,00
13/7/2011	1,6500	1,85%	1,7000	1,7000	1,6000	774	,00
12/7/2011	1,6200	-0,61%	1,5700	1,6300	1,5600	2.719	,00
11/7/2011	1,6300	-5,78%	1,6500	1,7000	1,6300	2.110	,00
08/7/2011	1,7300	3,59%	1,6600	1,7300	1,6600	4.000	,00
07/7/2011	1,6700	1,21%	1,7200	1,7200	1,6000	3.776	,00
06/7/2011	1,6500	-5,71%	1,8300	1,8300	1,6400	6.096	,00
05/7/2011	1,7500	-5,41%	1,8900	1,8900	1,7500	4.345	,00
04/7/2011	1,8500	1,09%	1,8700	1,8700	1,7500	1.161	,00
01/7/2011	1,8300	1,10%	1,8400	1,8400	1,8200	530	,00
30/6/2011	1,8100	2,26%	1,6700	1,8100	1,6700	10.418	,00
29/6/2011	1,7700	-0,56%	1,7800	1,8900	1,7500	3.653	,00
28/6/2011	1,7800	1,14%	1,7000	1,7800	1,7000	1.571	,00
27/6/2011	1,7600	-0,56%	1,7500	1,7600	1,7300	554	,00
24/6/2011	1,7700	0,57%	1,7000	1,7900	1,7000	619	,00
23/6/2011	1,7600	-0,56%	1,7400	1,7700	1,7400	1.117	,00
22/6/2011	1,7700	3,51%	1,7900	1,7900	1,7200	25	,00
21/6/2011	1,7100	-2,29%	1,7100	1,7200	1,7000	5.212	,00
20/6/2011	1,7500	-2,23%	1,8400	1,8400	1,7000	1.226	,00
17/6/2011	1,7900	2,29%	1,8300	1,8300	1,7300	984	,00
16/6/2011	1,7500	-1,69%	1,6500	1,7800	1,6300	4.539	,00
15/6/2011	1,7800	-2,20%	1,7400	1,8000	1,6800	1.472	,00
14/6/2011	1,8200	1,11%	1,8200	1,8200	1,8200	50	,00
10/6/2011	1,8000	0,56%	1,8500	1,8500	1,6900	180	,00
09/6/2011	1,7900	2,87%	1,7700	1,7900	1,7700	245	,00
08/6/2011	1,7400	2,35%	1,7000	1,7600	1,6100	960	,00
07/6/2011	1,7000	-6,08%	1,7000	1,7900	1,7000	523	,00
06/6/2011	1,8100	0,56%	1,7000	1,8100	1,7000	56	,00
03/6/2011	1,8000	-0,55%	1,8200	1,8200	1,8000	138	,00
02/6/2011	1,8100	0,00%	1,8100	1,8100	1,6700	275	,00
01/6/2011	1,8100	3,43%	1,8400	1,8400	1,6700	1.770	,00
31/5/2011	1,7500	2,94%	1,6000	1,7800	1,6000	5.320	,00
30/5/2011	1,7000	-2,30%	1,6600	1,7000	1,5900	8.411	,00
27/5/2011	1,7400	0,00%	1,7400	1,7600	1,7100	640	,00
26/5/2011	1,7400	0,00%	1,7300	1,7400	1,7300	810	,00
25/5/2011	1,7400	0,58%	1,7000	1,7500	1,6500	1.337	,00
24/5/2011	1,7300	1,76%	1,7200	1,7500	1,6900	1.875	,00
23/5/2011	1,7000	-3,95%	1,7200	1,7400	1,6900	5.022	,00
20/5/2011	1,7700	-3,80%	1,7300	1,8000	1,7200	3.385	,00
19/5/2011	1,8400	0,55%	1,8300	1,8600	1,8000	1.075	,00
18/5/2011	1,8300	2,23%	1,8200	1,9100	1,8000	12.266	,00
17/5/2011	1,7900	-5,29%	1,9400	1,9500	1,7200	15.750	,00
16/5/2011	1,8900	-5,03%	1,9500	1,9900	1,8800	1.850	,00
13/5/2011	1,9900	12,43%	1,8400	2,1200	1,7400	12.211	,00
12/5/2011	1,7700	-3,80%	1,9100	1,9300	1,7500	11.411	,00
11/5/2011	1,8400	4,55%	1,8000	1,9300	1,8000	9.322	,00
10/5/2011	1,7600	2,92%	1,7000	1,7600	1,7000	1.930	,00
09/5/2011	1,7100	0,00%	1,7100	1,7100	1,6600	14.048	,00
06/5/2011	1,7100	0,00%	1,8600	1,8600	1,7000	10.010	,00
05/5/2011	1,7100	-2,29%	1,7500	1,7700	1,7000	9.335	,00
04/5/2011	1,7500	-8,85%	1,9200	1,9200	1,7300	19.630	,00
03/5/2011	1,9200	1,05%	1,9000	1,9300	1,9000	2.351	,00
02/5/2011	1,9000	1,60%	1,9000	1,9200	1,8400	5.992	,00
29/4/2011	1,8700	4,47%	1,7900	1,9300	1,7600	15.592	,00
28/4/2011	1,7900	-2,72%	1,8000	1,8800	1,7800	8.079	,00
27/4/2011	1,8400	-5,15%	1,8600	1,9400	1,7900	6.992	,00
26/4/2011	1,9400	-3,00%	1,9900	1,9900	1,8500	2.314	,00
21/4/2011	2,0000	2,04%	2,0500	2,0500	1,9400	35.275	,00
20/4/2011	1,9600	-2,97%	2,0200	2,0900	1,8800	6.286	,00
19/4/2011	2,0200	-6,91%	2,1000	2,1200	2,0000	3.114	,00
18/4/2011	2,1700	-0,46%	2,1800	2,2000	2,0800	2.764	,00
15/4/2011	2,1800	0,00%	2,1800	2,1800	2,1800		,00
14/4/2011	2,1800	0,93%	2,1600	2,2100	2,1600	350	,00
13/4/2011	2,1600	0,47%	2,2700	2,2800	2,1400	1.334	,00
12/4/2011	2,1500	-3,59%	2,2900	2,2900	2,1500	699	,00
11/4/2011	2,2300	-2,62%	2,2500	2,2500	2,2300	150	,00
08/4/2011	2,2900	-2,55%	2,2400	2,4400	2,2300	1.757	,00
07/4/2011	2,3500	1,73%	2,3900	2,4800	2,2600	6.657	,00
06/4/2011	2,3100	6,45%	2,1500	2,3400	2,0700	2.603	,00
05/4/2011	2,1700	0,93%	2,1500	2,2500	2,1000	1.990	,00
04/4/2011	2,1500	-10,42%	2,4000	2,4000	2,0000	11.077	,00
01/4/2011	2,4000	-0,41%	2,4100	2,5000	2,2200	1.237	,00
31/3/2011	2,4100	-1,23%	2,4400	2,5800	2,3500	6.004	,00
30/3/2011	2,4400	-3,56%	2,6500	2,6500	2,3400	6.325	,00
29/3/2011	2,5300	3,69%	2,4400	2,6000	2,3400	20.704	,00
28/3/2011	2,4400	-14,98%	2,9200	2,9200	2,3700	6.998	,00
24/3/2011	2,8700	3,24%	2,9000	3,1800	2,6600	73.689	,00
23/3/2011	2,7800	14,88%	2,5100	2,8100	2,4600	45.749	,00
22/3/2011	2,4200	13,08%	2,1900	2,4800	2,1900	44.678	,00
21/3/2011	2,1400	9,74%	1,9900	2,1500	1,9900	31.719	,00
18/3/2011	1,9500	2,09%	1,8900	1,9900	1,8100	11.522	,00
17/3/2011	1,9100	3,24%	1,8500	1,9900	1,8500	33.794	,00
16/3/2011	1,8500	12,80%	1,6400	1,8600	1,6300	68.312	,00
15/3/2011	1,6400	-5,20%	1,8000	1,8000	1,6100	33.278	,00
14/3/2011	1,7300	0,00%	1,7500	1,8900	1,6200	69.018	,00
11/3/2011	1,7300	-7,49%	1,8800	1,9400	1,7100	32.020	,00
10/3/2011	1,8700	-9,66%	2,0700	2,0700	1,8700	26.903	,00
09/3/2011	2,0700	-5,91%	2,2500	2,2500	2,0500	14.686	,00
08/3/2011	2,2000	-3,51%	2,2800	2,2800	2,2000	968	,00
04/3/2011	2,2800	-4,20%	2,3500	2,4000	2,2700	12.173	,00
03/3/2011	2,3800	0,00%	2,4200	2,4200	2,3300	3.996	,00
02/3/2011	2,3800	-2,86%	2,4500	2,4500	2,3700	7.961	,00
01/3/2011	2,4500	-1,61%	2,6000	2,6000	2,4100	14.077	,00
28/2/2011	2,4900	-6,39%	2,7000	2,7500	2,4500	9.323	,00
25/2/2011	2,6600	-3,97%	2,7700	2,7700	2,6500	7.125	,00
24/2/2011	2,7700	-2,12%	2,9500	2,9800	2,7500	3.823	,00
23/2/2011	2,8300	-3,08%	2,9200	2,9700	2,8300	680	,00
22/2/2011	2,9200	0,00%	2,9200	2,9200	2,9200		,00
21/2/2011	2,9200	-2,34%	3,1600	3,2300	2,8600	5.530	,00
18/2/2011	2,9900	5,65%	2,9100	3,0500	2,8100	26.318	,00
17/2/2011	2,8300	1,43%	2,8700	2,9200	2,7700	8.100	,00
16/2/2011	2,7900	-1,76%	2,8000	2,8200	2,7800	4.470	,00
15/2/2011	2,8400	1,07%	2,8100	2,8400	2,8000	525	,00
14/2/2011	2,8100	-2,77%	2,9300	2,9300	2,8000	11.253	,00
11/2/2011	2,8900	1,40%	2,9300	2,9300	2,8000	990	,00
10/2/2011	2,8500	-0,35%	2,9400	2,9400	2,8000	1.796	,00
09/2/2011	2,8600	1,42%	2,8200	2,9300	2,8200	10.345	,00
08/2/2011	2,8200	0,71%	2,8000	2,9000	2,7900	7.275	,00
07/2/2011	2,8000	-3,11%	2,8600	2,9500	2,8000	2.200	,00
04/2/2011	2,8900	-0,69%	2,9400	3,0200	2,8800	10.679	,00
03/2/2011	2,9100	-2,68%	2,9700	2,9700	2,8200	4.487	,00
02/2/2011	2,9900	0,00%	3,0100	3,0100	2,9200	6.523	,00
01/2/2011	2,9900	2,75%	3,0700	3,0700	2,9400	9.260	,00
31/1/2011	2,9100	-1,36%	2,9500	3,0400	2,8800	6.097	,00
28/1/2011	2,9500	-1,34%	2,9900	3,0700	2,9400	10.502	,00
27/1/2011	2,9900	-2,29%	3,0000	3,0500	2,9800	4.071	,00
26/1/2011	3,0600	-5,56%	3,1200	3,1500	3,0000	4.724	,00
25/1/2011	3,2400	-3,28%	3,3400	3,3400	3,1800	1.145	,00
24/1/2011	3,3500	5,35%	3,2800	3,4900	3,2200	11.990	,00
21/1/2011	3,1800	9,66%	3,0900	3,4400	3,0500	11.944	,00
20/1/2011	2,9000	2,47%	2,9000	3,0000	2,8400	6.710	,00
19/1/2011	2,8300	-3,08%	2,8400	2,8600	2,8200	3.499	,00
18/1/2011	2,9200	-2,34%	2,9300	2,9300	2,9200	1.686	,00
17/1/2011	2,9900	0,00%	3,0000	3,0200	2,9500	16.659	,00
14/1/2011	2,9900	-1,64%	3,0400	3,0500	2,9800	5.282	,00
13/1/2011	3,0400	1,33%	3,0100	3,0600	3,0100	131	,00
12/1/2011	3,0000	0,00%	3,0500	3,0500	3,0000	4.030	,00
11/1/2011	3,0000	-0,99%	3,0300	3,0900	3,0000	6.010	,00
10/1/2011	3,0300	0,33%	2,8100	3,1000	2,8100	5.333	,00
07/1/2011	3,0200	0,67%	3,1000	3,2700	3,0000	695	,00
05/1/2011	3,0000	-6,25%	3,0400	3,1300	2,9900	965	,00
04/1/2011	3,2000	-3,03%	3,6000	3,6000	3,0000	2.291	,00
03/1/2011	3,3000	0,00%	3,3000	3,3000	3,3000	52	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
TREK	2,8420	5,36 %	0,1445	5.325
ΑΒΑΞ	2,7900	4,10 %	0,1100	395.426
ΛΑΒΙ	0,9420	3,74 %	0,0340	617.367
ΑΤΕΚ	1,4400	3,60 %	0,0500	8.540
ΤΖΚΑ	1,3600	3,42 %	0,0450	15.598
ΠΑΠ	3,1500	3,28 %	0,1000	28.875
ΒΙΟΣΚ	2,9500	2,79 %	0,0800	4.579
ΚΟΥΑΛ	1,2320	2,67 %	0,0320	76.561
ΛΑΜΨΑ	46,4000	2,65 %	1,2000	79
NOVAL	2,8900	2,48 %	0,0700	147.826

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,4700	-4,86 %	-0,0240	43.960
ΣΑΝΜΕΖΖ	0,1888	-3,18 %	-0,0062	18.417
ΙΝΤΕΤ	1,4400	-3,03 %	-0,0450	350
ΓΚΜΕΖΖ	0,4305	-2,82 %	-0,0125	245.633
ΙΚΤΙΝ	0,4475	-2,72 %	-0,0125	161.478
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	25.860.453
ΛΑΝΑΚ	1,3500	-2,17 %	-0,0300	3.192
ΔΡΟΜΕ	0,3620	-2,16 %	-0,0080	5.993
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	728.339
ΣΕΝΤΡ	0,3350	-2,05 %	-0,0070	15.830

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	-0,0900	87.916.704
ΑΛΦΑ	3,4180	0,09 %	0,0030	39.053.957
ΕΤΕ	13,1800	0,38 %	0,0500	23.079.461
ΟΠΑΠ	18,0000	-2,12 %	-0,3900	13.213.395
ΟΤΕ	16,7900	-0,94 %	-0,1600	9.277.449
TITC	48,1000	1,37 %	0,6500	9.106.929
ΔΕΗ	17,9700	-0,22 %	-0,0400	9.072.525
MTLN	42,1000	1,99 %	0,8200	8.614.178
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	-0,1800	8.077.525
ΜΠΕΛΑ	27,2000	-0,15 %	-0,0400	7.292.158

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	87,92εκ.
ΑΛΦΑ	3,4180	0,09 %	11.426.212	39,05εκ.
ΙΝΛΟΤ	1,0000	-1,96 %	3.842.619	3,86εκ.
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	902χιλ.
ΕΤΕ	13,1800	0,38 %	1.748.071	23,08εκ.
BOCHGR	8,0000	0,76 %	730.461	5,85εκ.
ΟΠΑΠ	18,0000	-2,12 %	728.339	13,21εκ.
ΕΛΛΑΚΤΩΡ	1,9020	0,21 %	678.748	1,29εκ.
ΛΑΒΙ	0,9420	3,74 %	617.367	579,4χιλ.
CREDIA	1,6220	-1,10 %	557.645	914,3χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΠΕΡΦ	8,3000	1,47 %	221.643	1,57 %
ΕΥΡΩΒ	3,3900	-2,59 %	25.860.453	0,71 %
EIS	2,0550	-0,24 %	106.961	0,70 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	0,64 %
ΤΖΚΑ	1,3600	3,42 %	15.598	0,51 %
ΑΛΦΑ	3,4180	0,09 %	11.426.212	0,49 %
ΛΑΒΙ	0,9420	3,74 %	617.367	0,37 %
ΓΕΚΤΕΡΝΑ	24,9000	-0,72 %	322.173	0,31 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	0,28 %
ΚΟΥΑΛ	1,2320	2,67 %	76.561	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
TREK	2,8420	5,36 %	5.325	6,67 %
ΛΑΝΑΚ	1,3500	-2,17 %	3.192	6,52 %
ΑΤΕΚ	1,4400	3,60 %	8.540	6,47 %
ΠΡΔ	0,4700	-4,86 %	43.960	5,67 %
ΝΑΚΑΣ	3,7800	0,00 %	162	5,29 %
ΓΚΜΕΖΖ	0,4305	-2,82 %	245.633	5,08 %
ΛΑΒΙ	0,9420	3,74 %	617.367	5,07 %
ΚΑΙΡΟΜΕΖ	0,4430	-0,78 %	1.993.070	5,04 %
ΤΖΚΑ	1,3600	3,42 %	15.598	4,94 %
ΝΤΟΤΣΟΦΤ	28,6000	-1,38 %	39	4,83 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%