| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΑΛΛΑΝ/ΝΙΑ,ΚΡΕΑΤ/ΝΙΑ & ΧΟΙΡ/ΦΙΚΗ ΡΕΘ ΑΕΒΕ (ΚΡΕΤΑ)
1,0900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/8/2008 | 9,0800 | 3,18% | 9,0400 | 9,0800 | 9,0400 | 250 | ,00 |
| 06/8/2008 | 8,8000 | -0,90% | 8,8000 | 8,8400 | 8,8000 | 2.220 | ,00 |
| 05/8/2008 | 8,8800 | 0,00% | 8,8000 | 8,8800 | 8,7400 | 1.402 | ,00 |
| 04/8/2008 | 8,8800 | -1,11% | 8,9000 | 9,3000 | 8,8000 | 6.293 | ,00 |
| 01/8/2008 | 8,9800 | -2,81% | 9,2800 | 9,2800 | 8,9800 | 1.200 | ,00 |
| 31/7/2008 | 9,2400 | 0,00% | 9,2400 | 9,2400 | 9,2400 | ,00 | |
| 30/7/2008 | 9,2400 | 0,43% | 9,1800 | 9,2600 | 9,1800 | 2.600 | ,00 |
| 29/7/2008 | 9,2000 | -0,22% | 9,0000 | 9,2000 | 9,0000 | 430 | ,00 |
| 28/7/2008 | 9,2200 | -1,91% | 9,0800 | 9,2800 | 8,9400 | 3.022 | ,00 |
| 25/7/2008 | 9,4000 | 1,08% | 9,1000 | 9,4000 | 9,0000 | 1.440 | ,00 |
| 24/7/2008 | 9,3000 | 0,22% | 9,0400 | 9,4600 | 9,0400 | 3.041 | ,00 |
| 23/7/2008 | 9,2800 | -0,85% | 9,3600 | 9,3600 | 9,1000 | 1.046 | ,00 |
| 22/7/2008 | 9,3600 | -0,43% | 9,3000 | 9,3600 | 9,2800 | 2.400 | ,00 |
| 21/7/2008 | 9,4000 | -0,21% | 9,4000 | 9,4000 | 9,4000 | 100 | ,00 |
| 18/7/2008 | 9,4200 | 0,43% | 9,2000 | 9,4200 | 9,2000 | 3.020 | ,00 |
| 17/7/2008 | 9,3800 | 0,00% | 9,1000 | 9,4000 | 9,0800 | 4.660 | ,00 |
| 16/7/2008 | 9,3800 | 0,43% | 9,0400 | 9,3800 | 9,0000 | 522 | ,00 |
| 15/7/2008 | 9,3400 | -1,48% | 9,4400 | 9,4400 | 9,0200 | 351 | ,00 |
| 14/7/2008 | 9,4800 | 1,07% | 8,6000 | 9,4800 | 8,6000 | 2.762 | ,00 |
| 11/7/2008 | 9,3800 | -0,85% | 9,4000 | 9,4000 | 9,3800 | 203 | ,00 |
| 10/7/2008 | 9,4600 | -0,42% | 9,1600 | 9,4600 | 9,1600 | 870 | ,00 |
| 09/7/2008 | 9,5000 | 0,00% | 9,2000 | 9,5000 | 9,2000 | 4.916 | ,00 |
| 08/7/2008 | 9,5000 | 0,00% | 9,5000 | 9,5000 | 9,5000 | ,00 | |
| 07/7/2008 | 9,5000 | 0,21% | 9,5000 | 9,5000 | 9,5000 | 500 | ,00 |
| 04/7/2008 | 9,4800 | 0,00% | 9,4800 | 9,4800 | 9,4800 | ,00 | |
| 03/7/2008 | 9,4800 | 1,94% | 9,2200 | 9,5000 | 9,0000 | 6.826 | ,00 |
| 02/7/2008 | 9,3000 | -0,21% | 8,5400 | 9,5000 | 8,5400 | 211 | ,00 |
| 01/7/2008 | 9,3200 | -3,92% | 9,3200 | 9,6800 | 9,1000 | 2.975 | ,00 |
| 30/6/2008 | 9,7000 | 3,19% | 9,0200 | 9,7000 | 9,0200 | 5.188 | ,00 |
| 27/6/2008 | 9,4000 | -2,29% | 9,4000 | 9,4000 | 9,4000 | 1.100 | ,00 |
| 26/6/2008 | 9,6200 | -0,62% | 9,5800 | 9,6200 | 9,5000 | 3.865 | ,00 |
| 25/6/2008 | 9,6800 | 1,89% | 9,6800 | 9,6800 | 9,6800 | 200 | ,00 |
| 24/6/2008 | 9,5000 | -2,06% | 9,7600 | 9,7600 | 9,5000 | 444 | ,00 |
| 23/6/2008 | 9,7000 | 0,00% | 9,6400 | 9,7600 | 9,2000 | 605 | ,00 |
| 20/6/2008 | 9,7000 | 0,00% | 9,7000 | 9,7000 | 9,7000 | ,00 | |
| 19/6/2008 | 9,7000 | -0,61% | 9,3800 | 9,7000 | 9,3600 | 3.731 | ,00 |
| 18/6/2008 | 9,7600 | -0,41% | 9,3000 | 9,7600 | 9,3000 | 4.700 | ,00 |
| 17/6/2008 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,8000 | ,00 | |
| 13/6/2008 | 9,8000 | 0,00% | 9,8000 | 9,8000 | 9,2400 | 25.117 | ,00 |
| 12/6/2008 | 9,8000 | 0,20% | 9,8000 | 9,8000 | 9,8000 | 3 | ,00 |
| 11/6/2008 | 9,7800 | 1,66% | 9,7400 | 9,7800 | 9,7400 | 3.827 | ,00 |
| 10/6/2008 | 9,6200 | -2,63% | 9,5200 | 9,7800 | 9,5000 | 4.284 | ,00 |
| 09/6/2008 | 9,8800 | 0,00% | 9,8800 | 9,8800 | 9,8800 | ,00 | |
| 06/6/2008 | 9,8800 | 1,86% | 9,7000 | 9,8800 | 9,7000 | 709 | ,00 |
| 05/6/2008 | 9,7000 | -2,22% | 9,9200 | 9,9200 | 9,7000 | 944 | ,00 |
| 04/6/2008 | 9,9200 | -0,40% | 9,9400 | 9,9400 | 9,9200 | 1.053 | ,00 |
| 03/6/2008 | 9,9600 | 2,05% | 9,7000 | 9,9600 | 9,7000 | 302.611 | ,00 |
| 02/6/2008 | 9,7600 | -0,41% | 9,4800 | 9,7600 | 9,4600 | 1.578 | ,00 |
| 30/5/2008 | 9,8000 | 2,51% | 9,5000 | 9,8000 | 9,5000 | 3.320 | ,00 |
| 29/5/2008 | 9,5600 | -2,45% | 9,0000 | 9,9600 | 9,0000 | 479.550 | ,00 |
| 28/5/2008 | 9,8000 | 2,51% | 9,9000 | 9,9000 | 9,6800 | 4.120 | ,00 |
| 27/5/2008 | 9,5600 | -1,85% | 9,0600 | 9,7400 | 9,0600 | 3.868 | ,00 |
| 26/5/2008 | 9,7400 | 2,74% | 9,3600 | 9,8200 | 9,3600 | 3.328 | ,00 |
| 23/5/2008 | 9,4800 | 0,64% | 9,4400 | 9,5000 | 9,4400 | 7.943 | ,00 |
| 22/5/2008 | 9,4200 | 0,21% | 9,5000 | 9,5000 | 9,4200 | 3.229 | ,00 |
| 21/5/2008 | 9,4000 | -0,84% | 9,4000 | 9,4000 | 9,4000 | 2.290 | ,00 |
| 20/5/2008 | 9,4800 | -0,21% | 9,3800 | 9,5000 | 9,3200 | 12.463 | ,00 |
| 19/5/2008 | 9,5000 | 5,56% | 9,1000 | 9,5000 | 9,1000 | 58.530 | ,00 |
| 16/5/2008 | 9,0000 | 0,00% | 8,8000 | 9,0600 | 8,8000 | 1.023 | ,00 |
| 15/5/2008 | 9,0000 | -0,88% | 9,0000 | 9,0600 | 8,8200 | 850 | ,00 |
| 14/5/2008 | 9,0800 | 0,89% | 8,8600 | 9,1000 | 8,8600 | 2.496 | ,00 |
| 13/5/2008 | 9,0000 | 0,22% | 8,8800 | 9,0000 | 8,8800 | 4.101 | ,00 |
| 12/5/2008 | 8,9800 | -0,22% | 9,1400 | 9,1400 | 8,8400 | 3.600 | ,00 |
| 09/5/2008 | 9,0000 | 2,04% | 9,0200 | 9,1200 | 8,8400 | 1.554 | ,00 |
| 08/5/2008 | 8,8200 | -3,71% | 9,1200 | 9,1200 | 8,8200 | 35 | ,00 |
| 07/5/2008 | 9,1600 | 1,78% | 9,0000 | 9,1800 | 9,0000 | 2.550 | ,00 |
| 06/5/2008 | 9,0000 | 0,00% | 8,8400 | 9,0800 | 8,8400 | 4.277 | ,00 |
| 05/5/2008 | 9,0000 | 0,90% | 8,9200 | 9,1000 | 8,9200 | 4.841 | ,00 |
| 02/5/2008 | 8,9200 | -0,89% | 9,0000 | 9,0000 | 8,9200 | 426 | ,00 |
| 30/4/2008 | 9,0000 | -0,44% | 8,7000 | 9,1000 | 8,6400 | 6.293 | ,00 |
| 29/4/2008 | 9,0400 | 0,67% | 8,7200 | 9,0800 | 8,7200 | 4.323 | ,00 |
| 24/4/2008 | 8,9800 | 0,45% | 8,6800 | 9,0000 | 8,6800 | 863 | ,00 |
| 23/4/2008 | 8,9400 | 2,52% | 8,9000 | 8,9800 | 8,9000 | 128 | ,00 |
| 22/4/2008 | 8,7200 | -1,13% | 8,7000 | 9,0000 | 8,6200 | 3.662 | ,00 |
| 21/4/2008 | 8,8200 | -2,00% | 8,8000 | 9,0000 | 8,6600 | 10.721 | ,00 |
| 18/4/2008 | 9,0000 | 0,00% | 8,9800 | 9,0200 | 8,7200 | 4.665 | ,00 |
| 17/4/2008 | 9,0000 | 0,00% | 9,0000 | 9,0200 | 8,9400 | 4.896 | ,00 |
| 16/4/2008 | 9,0000 | 0,00% | 8,8000 | 9,1000 | 8,7000 | 5.666 | ,00 |
| 15/4/2008 | 9,0000 | 2,27% | 9,0000 | 9,1200 | 8,5200 | 18.785 | ,00 |
| 14/4/2008 | 8,8000 | -1,35% | 8,8000 | 9,0000 | 8,8000 | 2.404 | ,00 |
| 11/4/2008 | 8,9200 | -1,33% | 9,1000 | 9,1200 | 8,7200 | 6.826 | ,00 |
| 10/4/2008 | 9,0400 | 0,44% | 9,0200 | 9,0800 | 9,0000 | 2.465 | ,00 |
| 09/4/2008 | 9,0000 | 2,04% | 8,9000 | 9,1000 | 8,9000 | 3.212 | ,00 |
| 08/4/2008 | 8,8200 | -2,00% | 8,9000 | 9,0800 | 8,8200 | 1.500 | ,00 |
| 07/4/2008 | 9,0000 | 1,12% | 8,9000 | 9,0000 | 8,9000 | 6.835 | ,00 |
| 04/4/2008 | 8,9000 | 2,30% | 8,7000 | 9,0000 | 8,7000 | 4.444 | ,00 |
| 03/4/2008 | 8,7000 | 0,00% | 8,7400 | 9,0000 | 8,7000 | 2.548 | ,00 |
| 02/4/2008 | 8,7000 | -3,33% | 8,9000 | 8,9000 | 8,7000 | 733 | ,00 |
| 01/4/2008 | 9,0000 | 0,45% | 9,1000 | 9,1000 | 8,8200 | 1.776 | ,00 |
| 31/3/2008 | 8,9600 | 1,82% | 8,8000 | 9,1000 | 8,8000 | 2.882 | ,00 |
| 28/3/2008 | 8,8000 | -3,30% | 9,1000 | 9,1000 | 8,8000 | 3.587 | ,00 |
| 27/3/2008 | 9,1000 | 3,41% | 8,8000 | 9,1000 | 8,7000 | 3.270 | ,00 |
| 26/3/2008 | 8,8000 | -1,12% | 8,8000 | 8,9400 | 8,8000 | 2.232 | ,00 |
| 20/3/2008 | 8,9000 | -1,33% | 8,7600 | 9,2800 | 8,7600 | 593.194 | ,00 |
| 19/3/2008 | 9,0200 | -1,31% | 9,2800 | 9,3400 | 9,0200 | 108.555 | ,00 |
| 18/3/2008 | 9,1400 | 1,56% | 9,0000 | 9,2000 | 9,0000 | 320 | ,00 |
| 17/3/2008 | 9,0000 | -0,22% | 9,0200 | 9,0800 | 8,9000 | 14.138 | ,00 |
| 14/3/2008 | 9,0200 | -0,88% | 9,1600 | 9,2000 | 9,0200 | 3.058 | ,00 |
| 13/3/2008 | 9,1000 | 0,89% | 9,0600 | 9,1000 | 9,0000 | 9.381 | ,00 |
| 12/3/2008 | 9,0200 | -0,44% | 9,1000 | 9,1000 | 9,0000 | 4.109 | ,00 |
| 11/3/2008 | 9,0600 | 2,49% | 9,0000 | 9,1200 | 9,0000 | 3.017 | ,00 |
| 07/3/2008 | 8,8400 | 0,45% | 8,5000 | 9,1800 | 8,5000 | 12.447 | ,00 |
| 06/3/2008 | 8,8000 | 2,33% | 8,4000 | 8,8000 | 8,4000 | 1.132 | ,00 |
| 03/3/2008 | 8,6000 | 1,90% | 8,1200 | 8,6000 | 8,0000 | 7.344 | ,00 |
| 29/2/2008 | 8,4400 | 0,24% | 8,4800 | 8,5200 | 8,3400 | 16.837 | ,00 |
| 28/2/2008 | 8,4200 | 2,68% | 8,2200 | 8,5000 | 8,2000 | 28.010 | ,00 |
| 27/2/2008 | 8,2000 | -0,24% | 8,3000 | 8,3000 | 8,1800 | 27.134 | ,00 |
| 26/2/2008 | 8,2200 | 0,24% | 8,2200 | 8,3000 | 8,2200 | 731 | ,00 |
| 25/2/2008 | 8,2000 | -0,49% | 8,3800 | 8,4000 | 8,2000 | 1.973 | ,00 |
| 22/2/2008 | 8,2400 | 0,49% | 8,4600 | 8,4600 | 8,2400 | 4.323 | ,00 |
| 21/2/2008 | 8,2000 | 0,00% | 8,2200 | 8,2600 | 8,2000 | 8.623 | ,00 |
| 20/2/2008 | 8,2000 | -1,68% | 8,2200 | 8,2800 | 8,2000 | 2.682 | ,00 |
| 19/2/2008 | 8,3400 | 0,24% | 8,3000 | 8,4000 | 8,3000 | 603 | ,00 |
| 18/2/2008 | 8,3200 | 0,24% | 8,2000 | 8,3200 | 8,0800 | 3.994 | ,00 |
| 15/2/2008 | 8,3000 | -0,95% | 8,1600 | 8,3000 | 8,1600 | 933 | ,00 |
| 14/2/2008 | 8,3800 | -0,95% | 8,5000 | 8,5000 | 8,1600 | 1.773 | ,00 |
| 13/2/2008 | 8,4600 | 4,19% | 8,1000 | 8,4600 | 8,1000 | 167 | ,00 |
| 12/2/2008 | 8,1200 | 0,74% | 8,1000 | 8,1200 | 8,1000 | 138 | ,00 |
| 11/2/2008 | 8,0600 | -1,71% | 7,6600 | 8,4200 | 7,6600 | 17.017 | ,00 |
| 08/2/2008 | 8,2000 | -0,73% | 8,1200 | 8,2000 | 8,1000 | 2.317 | ,00 |
| 07/2/2008 | 8,2600 | 3,25% | 8,4600 | 8,4600 | 8,0800 | 511 | ,00 |
| 06/2/2008 | 8,0000 | -2,44% | 8,2000 | 8,2000 | 8,0000 | 40.393 | ,00 |
| 05/2/2008 | 8,2000 | -0,24% | 8,2200 | 8,2200 | 8,1800 | 2.644 | ,00 |
| 04/2/2008 | 8,2200 | -6,38% | 8,6000 | 8,6000 | 8,2000 | 318 | ,00 |
| 01/2/2008 | 8,7800 | 9,75% | 8,1000 | 8,7800 | 8,0400 | 1.350 | ,00 |
| 31/1/2008 | 8,0000 | -0,74% | 8,0400 | 8,0400 | 8,0000 | 2.531 | ,00 |
| 30/1/2008 | 8,0600 | -2,89% | 8,2000 | 8,2000 | 8,0600 | 2.500 | ,00 |
| 29/1/2008 | 8,3000 | 2,47% | 8,0000 | 8,3800 | 8,0000 | 684 | ,00 |
| 28/1/2008 | 8,1000 | 0,50% | 8,0600 | 8,1000 | 8,0000 | 2.690 | ,00 |
| 25/1/2008 | 8,0600 | 0,25% | 8,0400 | 8,1200 | 8,0000 | 6.355 | ,00 |
| 24/1/2008 | 8,0400 | 0,50% | 8,2000 | 8,2000 | 8,0000 | 40.947 | ,00 |
| 23/1/2008 | 8,0000 | -1,23% | 8,2000 | 8,2000 | 8,0000 | 36.086 | ,00 |
| 22/1/2008 | 8,1000 | 3,85% | 7,0400 | 8,1000 | 7,0200 | 76.543 | ,00 |
| 21/1/2008 | 7,8000 | -8,02% | 8,0000 | 8,1800 | 7,7600 | 60.788 | ,00 |
| 18/1/2008 | 8,4800 | 1,68% | 8,0200 | 8,5000 | 8,0200 | 26.996 | ,00 |
| 17/1/2008 | 8,3400 | 1,71% | 8,0200 | 8,5800 | 8,0200 | 48.963 | ,00 |
| 16/1/2008 | 8,2000 | 1,74% | 8,2000 | 8,2000 | 8,0000 | 56.006 | ,00 |
| 15/1/2008 | 8,0600 | -0,25% | 7,9200 | 8,2400 | 7,9000 | 15.311 | ,00 |
| 14/1/2008 | 8,0800 | -1,94% | 7,7200 | 8,2400 | 7,7200 | 6.811 | ,00 |
| 11/1/2008 | 8,2400 | -0,24% | 8,3400 | 8,3400 | 8,0000 | 8.020 | ,00 |
| 10/1/2008 | 8,2600 | -0,96% | 8,4800 | 8,4800 | 8,1000 | 11.100 | ,00 |
| 09/1/2008 | 8,3400 | -3,47% | 8,4000 | 8,4000 | 8,3200 | 6.741 | ,00 |
| 08/1/2008 | 8,6400 | -1,82% | 8,7800 | 8,8000 | 8,5600 | 4.606 | ,00 |
| 07/1/2008 | 8,8000 | 0,00% | 8,8000 | 8,8000 | 8,5000 | 3.950 | ,00 |
| 04/1/2008 | 8,8000 | -0,45% | 8,8400 | 9,1800 | 8,6200 | 35.291 | ,00 |
| 03/1/2008 | 8,8400 | 9,95% | 8,2000 | 8,8400 | 8,2000 | 119.101 | ,00 |
| 02/1/2008 | 8,0400 | 2,29% | 7,5800 | 8,1400 | 7,5800 | 3.284 | ,00 |
| 31/12/2007 | 7,8600 | 3,69% | 7,5400 | 7,8600 | 7,5400 | 4.648 | 36.105,60 |
| 28/12/2007 | 7,5800 | -0,26% | 7,6000 | 7,6000 | 7,5000 | 12.197 | 91.964,86 |
| 27/12/2007 | 7,6000 | -1,04% | 7,7800 | 7,7800 | 7,5600 | 11.574 | 88.187,84 |
| 24/12/2007 | 7,6800 | -0,26% | 7,7000 | 7,7000 | 7,6200 | 1.130 | 8.677,82 |
| 21/12/2007 | 7,7000 | -1,03% | 7,6800 | 7,7000 | 7,6000 | 4.031 | 30.700,36 |
| 20/12/2007 | 7,7800 | 1,30% | 7,5000 | 7,9000 | 7,5000 | 3.564 | 27.776,00 |
| 19/12/2007 | 7,6800 | 1,05% | 7,8000 | 8,0000 | 7,6000 | 9.693 | 74.746,98 |
| 18/12/2007 | 7,6000 | 0,00% | 7,5200 | 7,6800 | 7,5000 | 11.451 | 86.860,72 |
| 17/12/2007 | 7,6000 | 1,06% | 7,2600 | 7,8000 | 7,2000 | 12.325 | 91.527,04 |
| 14/12/2007 | 7,5200 | -3,09% | 7,7400 | 7,7400 | 7,5000 | 6.800 | 51.197,60 |
| 13/12/2007 | 7,7600 | -3,00% | 7,9000 | 7,9600 | 7,7600 | 1.776 | 14.076,20 |
| 12/12/2007 | 8,0000 | -0,99% | 8,0800 | 8,0800 | 7,9000 | 9.026 | 72.494,76 |
| 11/12/2007 | 8,0800 | 8,60% | 7,3000 | 8,0800 | 7,3000 | 15.354 | 121.181,56 |
| 10/12/2007 | 7,4400 | 5,68% | 7,1400 | 7,5200 | 7,1400 | 5.898 | 42.987,52 |
| 07/12/2007 | 7,0400 | 0,00% | 7,1000 | 7,1600 | 7,0400 | 1.172 | 8.308,36 |
| 06/12/2007 | 7,0400 | -0,85% | 7,0400 | 7,1600 | 7,0400 | 164 | 1.156,02 |
| 05/12/2007 | 7,1000 | 1,14% | 6,9000 | 7,1600 | 6,3200 | 9.990 | 67.396,42 |
| 04/12/2007 | 7,0200 | -1,13% | 6,9000 | 7,1400 | 6,9000 | 18.784 | 132.752,48 |
| 03/12/2007 | 7,1000 | 0,00% | 7,2000 | 7,2000 | 7,1000 | 6.632 | 47.189,52 |
| 30/11/2007 | 7,1000 | 0,57% | 7,0400 | 7,1800 | 7,0400 | 4.615 | 32.578,80 |
| 29/11/2007 | 7,0600 | 0,86% | 7,1800 | 7,1800 | 7,0200 | 96 | 683,68 |
| 28/11/2007 | 7,0000 | 0,00% | 6,9200 | 7,1000 | 6,9200 | 714 | 5.004,48 |
| 27/11/2007 | 7,0000 | 0,00% | 7,0000 | 7,0200 | 7,0000 | 1.846 | 12.952,00 |
| 26/11/2007 | 7,0000 | 0,00% | 6,9200 | 7,0000 | 6,9200 | 5.088 | 3.540.500,00 |
| 23/11/2007 | 7,0000 | 1,16% | 7,0000 | 7,0000 | 7,0000 | 1.040 | 7.280,00 |
| 22/11/2007 | 6,9200 | -0,57% | 7,0000 | 7,0200 | 6,8000 | 35.024 | 244.008,16 |
| 21/11/2007 | 6,9600 | 0,87% | 6,8000 | 7,0000 | 6,7600 | 54.374 | 376.827,36 |
| 20/11/2007 | 6,9000 | 0,00% | 6,9000 | 6,9600 | 6,8200 | 21.364 | 14.836.010,00 |
| 19/11/2007 | 6,9000 | -0,58% | 7,0000 | 7,0000 | 6,8600 | 9.710 | 67.086,36 |
| 16/11/2007 | 6,9400 | -0,29% | 6,7600 | 7,0000 | 6,7600 | 5.530 | 38.518,32 |
| 15/11/2007 | 6,9600 | 0,00% | 7,0000 | 7,0000 | 6,9000 | 12.936 | 90.052,60 |
| 14/11/2007 | 6,9600 | 1,46% | 6,9000 | 7,0000 | 6,9000 | 9.682 | 67.613,08 |
| 13/11/2007 | 6,8600 | -2,00% | 6,9600 | 7,0000 | 6,8000 | 23.884 | 16.569.344,00 |
| 12/11/2007 | 7,0000 | 0,00% | 6,9000 | 7,0000 | 6,8800 | 5.886 | 31.812,32 |
| 09/11/2007 | 7,0000 | 0,00% | 6,8200 | 7,0000 | 6,8200 | 5.638 | 39.070,00 |
| 08/11/2007 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9000 | 37.116 | 257.812,00 |
| 07/11/2007 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,7800 | 10.473 | 72.750,00 |
| 06/11/2007 | 7,0000 | 0,00% | 6,9600 | 7,1000 | 6,9600 | 3.546 | 24.912,30 |
| 05/11/2007 | 7,0000 | 0,00% | 7,0000 | 7,0400 | 6,6200 | 11.397 | 79.368,00 |
| 02/11/2007 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 7,0000 | 1.380 | 9.660,00 |
| 01/11/2007 | 7,0000 | -0,28% | 7,0000 | 7,0400 | 6,9800 | 21.649 | 151.618,00 |
| 31/10/2007 | 7,0200 | 0,29% | 7,0000 | 7,0400 | 6,9600 | 3.086 | 20.923,26 |
| 30/10/2007 | 7,0000 | -1,41% | 7,0800 | 7,0800 | 6,9600 | 8.642 | 60.566,00 |
| 29/10/2007 | 7,1000 | 1,14% | 7,1200 | 7,2400 | 7,0200 | 3.512 | 24.794,00 |
| 26/10/2007 | 7,0200 | 0,00% | 7,1000 | 7,1000 | 7,0200 | 4.536 | 32.016,22 |
| 25/10/2007 | 7,0200 | -2,23% | 7,0200 | 7,1000 | 7,0000 | 8.554 | 60.146,52 |
| 24/10/2007 | 7,1800 | 0,56% | 7,0600 | 7,1800 | 7,0400 | 2.550 | 18.031,00 |
| 23/10/2007 | 7,1400 | 1,42% | 7,0000 | 7,1400 | 7,0000 | 3.634 | 25.633,76 |
| 22/10/2007 | 7,0400 | 0,57% | 7,0000 | 7,0400 | 6,9000 | 10.306 | 72.269,84 |
| 19/10/2007 | 7,0000 | -0,85% | 7,1200 | 7,1600 | 7,0000 | 7.032 | 49.497,00 |
| 18/10/2007 | 7,0600 | -1,12% | 7,1400 | 7,1800 | 7,0200 | 4.540 | 32.241,00 |
| 17/10/2007 | 7,1400 | -0,28% | 7,1600 | 7,2000 | 7,0200 | 3.534 | 25.061,00 |
| 16/10/2007 | 7,1600 | 0,28% | 7,1000 | 7,2000 | 7,0200 | 3.761 | 26.816,00 |
| 15/10/2007 | 7,1400 | 1,71% | 7,0200 | 7,1600 | 7,0200 | 4.582 | 32.663,00 |
| 12/10/2007 | 7,0200 | -0,28% | 7,0000 | 7,1000 | 7,0000 | 6.106 | 43.088,00 |
| 11/10/2007 | 7,0400 | 0,28% | 7,0000 | 7,0800 | 7,0000 | 8.013 | 56.236,08 |
| 10/10/2007 | 7,0200 | 1,45% | 6,9200 | 7,0600 | 6,9200 | 16.512 | 115.664,00 |
| 09/10/2007 | 6,9200 | -3,35% | 7,1000 | 7,2000 | 6,9000 | 4.465 | 31.404,00 |
| 08/10/2007 | 7,1600 | 1,70% | 7,0400 | 7,3000 | 7,0400 | 22.540 | 162.946,88 |
| 05/10/2007 | 7,0400 | -1,68% | 7,0200 | 7,0800 | 6,9600 | 10.567 | 74.193,92 |
| 04/10/2007 | 7,1600 | 1,99% | 7,0400 | 7,1600 | 7,0200 | 8.097 | 56.908,00 |
| 03/10/2007 | 7,0200 | -0,57% | 7,0200 | 7,0200 | 7,0000 | 7.093 | 49.792,58 |
| 02/10/2007 | 7,0600 | 1,15% | 6,9800 | 7,2000 | 6,9800 | 29.727 | 209.440,42 |
| 01/10/2007 | 6,9800 | -0,57% | 7,0200 | 7,0200 | 6,8800 | 2.554 | 17.700,30 |
| 28/9/2007 | 7,0200 | 0,00% | 6,9200 | 7,0200 | 6,8800 | 3.026 | 20.152,00 |
| 27/9/2007 | 7,0200 | -1,40% | 7,1200 | 7,2000 | 6,8600 | 5.145 | 36.170,36 |
| 26/9/2007 | 7,1200 | 1,14% | 7,0200 | 7,1600 | 7,0200 | 14.471 | 102.794,00 |
| 25/9/2007 | 7,0400 | 0,57% | 7,0000 | 7,0400 | 6,9400 | 2.962 | 20.733,00 |
| 24/9/2007 | 7,0000 | -1,69% | 7,1200 | 7,2000 | 6,9800 | 2.569 | 15.699,00 |
| 21/9/2007 | 7,1200 | 1,14% | 7,0000 | 7,1200 | 7,0000 | 6.700 | 46.924,84 |
| 20/9/2007 | 7,0400 | 0,57% | 7,0000 | 7,1600 | 7,0000 | 596.269 | 4.174.549,20 |
| 19/9/2007 | 7,0000 | 0,00% | 7,0000 | 7,0000 | 6,9000 | 5.035 | 35.156,00 |
| 18/9/2007 | 7,0000 | -2,23% | 7,0000 | 7,1800 | 7,0000 | 240.867 | 1.686.097,00 |
| 17/9/2007 | 7,1600 | 0,85% | 6,9600 | 7,1600 | 6,9600 | 94 | 664,00 |
| 14/9/2007 | 7,1000 | 1,14% | 7,0600 | 7,1400 | 6,9200 | 12.354 | 87.008,32 |
| 13/9/2007 | 7,0200 | -1,96% | 7,0200 | 7,1600 | 6,9000 | 6.709 | 47.264,96 |
| 12/9/2007 | 7,1600 | -0,83% | 7,2000 | 7,2000 | 7,0400 | 5.101 | 36.555,92 |
| 11/9/2007 | 7,2200 | 0,28% | 6,9000 | 7,3000 | 6,9000 | 6.174 | 44.340,20 |
| 10/9/2007 | 7,2000 | 0,00% | 7,0000 | 7,2000 | 7,0000 | 3.700 | 26.109,00 |
| 07/9/2007 | 7,2000 | 2,86% | 7,2000 | 7,3600 | 7,0600 | 18.507 | 132.158,10 |
| 06/9/2007 | 7,0000 | 3,24% | 6,8000 | 7,0400 | 6,8000 | 32.576 | 227.768,00 |
| 05/9/2007 | 6,7800 | -2,02% | 6,9200 | 6,9600 | 6,7200 | 6.270 | 42.924,34 |
| 04/9/2007 | 6,9200 | -1,42% | 7,0200 | 7,0200 | 6,7000 | 7.846 | 53.048,00 |
| 03/9/2007 | 7,0200 | 0,29% | 6,8600 | 7,0800 | 6,8400 | 5.616 | 38.999,00 |
| 31/8/2007 | 7,0000 | -1,41% | 7,0000 | 7,1000 | 6,9400 | 21.620 | 151.405,00 |
| 30/8/2007 | 7,1000 | -0,28% | 7,1200 | 7,3800 | 7,0000 | 4.082 | 28.916,58 |
| 29/8/2007 | 7,1200 | -1,93% | 7,0000 | 7,1600 | 7,0000 | 11.518 | 81.018,00 |
| 28/8/2007 | 7,2600 | -0,55% | 7,2000 | 7,3000 | 7,2000 | 9.244 | 67.027,32 |
| 27/8/2007 | 7,3000 | -1,08% | 7,3000 | 7,4000 | 7,2000 | 3.309 | 24.159,58 |
| 24/8/2007 | 7,3800 | -0,27% | 7,2200 | 7,3800 | 7,1000 | 3.620 | 26.306,20 |
| 23/8/2007 | 7,4000 | 0,00% | 7,4000 | 7,5000 | 7,2600 | 3.391 | 25.064,48 |
| 22/8/2007 | 7,4000 | 1,65% | 7,2800 | 7,5000 | 7,2800 | 17.417 | 128.046,32 |
| 21/8/2007 | 7,2800 | -0,55% | 7,4200 | 7,4200 | 7,2200 | 42.043 | 305.977,04 |
| 20/8/2007 | 7,3200 | -2,40% | 7,6000 | 7,7000 | 7,1800 | 7.505 | 55.851,00 |
| 17/8/2007 | 7,5000 | 6,84% | 7,0200 | 7,5000 | 6,8600 | 23.188 | 163.638,00 |
| 16/8/2007 | 7,0200 | -5,39% | 6,6800 | 7,1000 | 6,6800 | 23.148 | 159.733,64 |
| 14/8/2007 | 7,4200 | 5,10% | 7,1000 | 7,7000 | 7,1000 | 8.200 | 60.993,60 |
| 13/8/2007 | 7,0600 | 1,15% | 6,9800 | 7,0600 | 6,7000 | 33.830 | 234.788,76 |
| 10/8/2007 | 6,9800 | -4,64% | 7,1800 | 7,2400 | 6,6000 | 114.125 | 783.380,18 |
| 09/8/2007 | 7,3200 | -0,81% | 7,8600 | 7,8600 | 6,8600 | 19.693 | 145.239,76 |
| 08/8/2007 | 7,3800 | 0,54% | 7,3400 | 7,4600 | 6,9400 | 41.450 | 301.243,08 |
| 07/8/2007 | 7,3400 | -1,61% | 7,4600 | 7,4600 | 7,2600 | 13.612 | 99.915,84 |
| 06/8/2007 | 7,4600 | -4,60% | 7,5000 | 7,6000 | 7,3000 | 9.411 | 70.061,96 |
| 03/8/2007 | 7,8200 | -2,25% | 8,0000 | 8,0000 | 7,5200 | 5.037 | 39.086,54 |
| 02/8/2007 | 8,0000 | -0,74% | 8,1200 | 8,3800 | 7,5000 | 37.651 | 309.759,12 |
| 01/8/2007 | 8,0600 | -47,53% | 7,6800 | 8,1000 | 7,6800 | 39.678 | 318.248,00 |
| 31/7/2007 | 15,3600 | 7,11% | 14,9600 | 15,6000 | 14,9600 | 32.942 | 446.904,44 |
| 30/7/2007 | 14,3400 | 4,37% | 13,7400 | 15,0000 | 13,7400 | 25.419 | 362.959,30 |
| 27/7/2007 | 13,7400 | 1,18% | 13,4800 | 13,7600 | 13,4800 | 7.011 | 95.390,22 |
| 26/7/2007 | 13,5800 | -0,88% | 13,5000 | 13,7800 | 13,3000 | 10.649 | 143.199,94 |
| 25/7/2007 | 13,7000 | -1,30% | 13,5600 | 13,7400 | 13,5600 | 4.116 | 56.230,16 |
| 24/7/2007 | 13,8800 | -0,86% | 13,3400 | 14,0000 | 13,3400 | 4.754 | 55.172,86 |
| 23/7/2007 | 14,0000 | 1,60% | 13,7800 | 14,1600 | 13,6800 | 6.983 | 97.232,60 |
| 20/7/2007 | 13,7800 | -0,29% | 14,2000 | 14,2000 | 13,6400 | 2.258 | 31.128,98 |
| 19/7/2007 | 13,8200 | -1,00% | 13,6000 | 13,9800 | 13,5000 | 3.225 | 44.201,62 |
| 18/7/2007 | 13,9600 | 1,90% | 13,7000 | 13,9800 | 13,6000 | 3.089 | 38.240,70 |
| 17/7/2007 | 13,7000 | -1,15% | 13,6200 | 13,8000 | 13,6200 | 6.268 | 86.048,48 |
| 16/7/2007 | 13,8600 | 1,61% | 13,3000 | 13,9000 | 13,2000 | 5.184 | 71.205,74 |
| 13/7/2007 | 13,6400 | -2,43% | 14,0000 | 14,2600 | 13,6000 | 10.501 | 144.909,74 |
| 12/7/2007 | 13,9800 | 4,02% | 13,2000 | 14,0800 | 13,2000 | 6.637 | 89.957,86 |
| 11/7/2007 | 13,4400 | -1,75% | 13,5000 | 13,6000 | 13,1400 | 6.613 | 88.170,96 |
| 10/7/2007 | 13,6800 | 0,59% | 13,5200 | 13,9000 | 13,1800 | 4.410 | 58.427,06 |
| 09/7/2007 | 13,6000 | -1,88% | 13,6000 | 13,8600 | 13,4400 | 3.391 | 46.152,86 |
| 06/7/2007 | 13,8600 | -0,72% | 13,8600 | 13,9000 | 13,7800 | 2.106 | 23.663,36 |
| 05/7/2007 | 13,9600 | 1,01% | 13,7000 | 14,0000 | 13,5600 | 5.105 | 70.932,46 |
| 04/7/2007 | 13,8200 | -0,43% | 13,6200 | 14,2200 | 13,6200 | 3.596 | 50.435,34 |
| 03/7/2007 | 13,8800 | -2,12% | 14,0000 | 14,1000 | 13,6000 | 8.507 | 118.460,42 |
| 02/7/2007 | 14,1800 | 0,42% | 13,9800 | 14,4600 | 13,1400 | 9.674 | 127.027,76 |
| 29/6/2007 | 14,1200 | -4,98% | 14,8200 | 14,8200 | 13,4000 | 30.399 | 423.964,56 |
| 28/6/2007 | 14,8600 | 6,45% | 13,8000 | 14,9000 | 13,8000 | 21.325 | 305.192,08 |
| 27/6/2007 | 13,9600 | -3,19% | 14,2800 | 14,4000 | 13,8000 | 25.934 | 362.928,20 |
| 26/6/2007 | 14,4200 | -2,96% | 14,7200 | 14,9000 | 14,1400 | 17.128 | 250.798,86 |
| 25/6/2007 | 14,8600 | 1,36% | 14,7000 | 15,2800 | 14,4400 | 57.476 | 848.165,86 |
| 22/6/2007 | 14,6600 | 14,71% | 13,0600 | 14,9400 | 13,0400 | 47.988 | 684.642,90 |
| 21/6/2007 | 12,7800 | 9,04% | 11,7200 | 12,8000 | 11,7200 | 26.458 | 323.915,94 |
| 20/6/2007 | 11,7200 | 2,09% | 11,4800 | 11,8200 | 11,4800 | 11.091 | 130.043,48 |
| 19/6/2007 | 11,4800 | -0,69% | 11,5600 | 11,8400 | 11,3400 | 6.491 | 74.315,24 |
| 18/6/2007 | 11,5600 | 5,09% | 11,2000 | 11,9800 | 11,1000 | 14.819 | 173.081,00 |
| 15/6/2007 | 11,0000 | -0,90% | 10,9200 | 11,3600 | 10,9200 | 1.133 | 12.476,16 |
| 14/6/2007 | 11,1000 | -0,18% | 11,1200 | 11,2200 | 10,7800 | 12.490 | 98.018,00 |
| 13/6/2007 | 11,1200 | 97,51% | 11,2600 | 11,4800 | 11,1000 | 9.412 | 105.581,16 |
| 12/6/2007 | 5,6300 | -1,92% | 5,7500 | 5,8400 | 5,5700 | 24.696 | 140.304,08 |
| 11/6/2007 | 5,7400 | -48,84% | 5,6500 | 6,0000 | 5,5800 | 81.806 | 478.357,78 |
| 08/6/2007 | 11,2200 | 6,25% | 10,4600 | 11,2600 | 10,4600 | 24.272 | 210.785,48 |
| 07/6/2007 | 10,5600 | 0,00% | 10,1400 | 10,6000 | 10,1400 | 11.031 | 59.745,70 |
| 06/6/2007 | 10,5600 | -2,22% | 10,9800 | 11,2400 | 10,0200 | 16.749 | 172.884,68 |
| 05/6/2007 | 10,8000 | -2,00% | 11,0200 | 11,1600 | 10,5400 | 15.047 | 164.217,00 |
| 04/6/2007 | 11,0200 | 0,00% | 11,0800 | 11,1800 | 10,7400 | 18.010 | 191.002,76 |
| 01/6/2007 | 11,0200 | -3,16% | 11,6800 | 11,7000 | 11,0000 | 20.730 | 230.418,44 |
| 31/5/2007 | 11,3800 | 2,34% | 11,9600 | 11,9600 | 11,1200 | 23.892 | 216.731,96 |
| 30/5/2007 | 11,1200 | 1,65% | 11,1800 | 12,0200 | 10,4000 | 80.202 | 872.945,52 |
| 29/5/2007 | 10,9400 | 19,69% | 9,4000 | 10,9400 | 9,3600 | 50.712 | 519.920,10 |
| 25/5/2007 | 9,1400 | 0,00% | 9,2400 | 9,3200 | 9,1000 | 18.419 | 135.719,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|