Συνεχης ενημερωση

QUALITY & RELIABILITY Α.Β.Ε.Ε. (ΚΟΥΑΛ)

1,3400 €

0,0040 (0,30%)

Άνοιγμα 1,3300
Υψηλό 1,3400
Χαμηλό 1,3300

Όγκος 550
Τζίρος 734 €
Πράξεις 4

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
02/7/2001	5,5000	-0,18%	5,4600	5,6000	5,4600	16.633	91.372,20
29/6/2001	5,5100	2,42%	5,4800	5,7500	5,4000	18.650	102.669,00
28/6/2001	5,3800	-0,55%	5,3700	5,4100	5,1700	17.512	92.995,20
27/6/2001	5,4100	4,24%	5,0700	5,4200	5,0700	3.704	19.822,80
26/6/2001	5,1900	-1,70%	5,1700	5,2800	5,0700	21.415	111.120,40
25/6/2001	5,2800	1,73%	5,1100	5,3500	5,1100	20.932	108.846,40
22/6/2001	5,1900	1,57%	5,0500	5,2100	5,0200	9.165	46.901,60
21/6/2001	5,1100	0,59%	5,2000	5,2000	4,9800	8.067	40.943,00
20/6/2001	5,0800	-2,31%	5,0600	5,1100	4,9700	19.733	99.809,60
19/6/2001	5,2000	-0,19%	5,2600	5,2800	5,1200	8.446	43.835,20
18/6/2001	5,2100	0,19%	5,2000	5,2200	5,1300	3.500	18.217,80
15/6/2001	5,2000	-0,19%	5,2000	5,2700	5,1200	9.425	49.004,00
14/6/2001	5,2100	0,58%	5,1800	5,2500	5,0600	8.386	43.366,40
13/6/2001	5,1800	2,78%	5,0400	5,1800	5,0000	17.692	89.541,80
12/6/2001	5,0400	2,65%	4,9500	5,0400	4,8500	15.450	76.568,80
11/6/2001	4,9100	-2,00%	5,0100	5,0100	4,8500	30.321	148.667,60
08/6/2001	5,0100	-2,34%	5,0500	5,1000	5,0000	9.605	48.349,60
07/6/2001	5,1300	0,00%	5,2100	5,2400	5,0800	8.586	43.967,80
06/6/2001	5,1300	1,38%	5,0600	5,4200	5,0300	13.588	69.327,40
05/6/2001	5,0600	-1,94%	5,0700	5,2500	5,0500	8.346	42.425,40
01/6/2001	5,1600	0,00%	5,2000	5,2400	5,1100	9.968	51.233,20
31/5/2001	5,1600	0,98%	5,1500	5,2200	5,0900	32.383	166.867,00
30/5/2001	5,1100	-2,29%	5,1000	5,2700	5,1000	3.100	16.098,40
29/5/2001	5,2300	-0,38%	5,2500	5,2900	5,1500	959	5.020,80
28/5/2001	5,2500	-0,57%	5,2800	5,2800	5,1600	8.406	44.012,00
25/5/2001	5,2800	-0,19%	5,3200	5,3200	5,2400	11.367	59.964,60
24/5/2001	5,2900	1,34%	5,1100	5,3100	5,1100	8.246	42.816,60
23/5/2001	5,2200	1,36%	5,0600	5,2400	5,0600	22.074	113.492,20
22/5/2001	5,1500	-4,28%	5,3000	5,3500	5,0600	10.048	52.171,60
21/5/2001	5,3800	-0,74%	5,5500	5,5700	5,3300	9.565	52.056,80
18/5/2001	5,4200	-3,21%	5,7000	5,7000	5,4000	11.726	64.818,00
17/5/2001	5,6000	0,90%	5,5600	5,6200	5,5400	6.265	34.949,00
16/5/2001	5,5500	-0,36%	5,5100	5,5800	5,4900	7.807	43.005,00
15/5/2001	5,5700	-0,36%	5,5100	5,6100	5,4800	9.066	50.184,00
14/5/2001	5,5900	0,18%	5,5100	5,6200	5,4700	12.605	69.929,80
11/5/2001	5,5800	0,36%	5,6200	5,6300	5,5100	9.145	50.963,80
10/5/2001	5,5600	-0,54%	5,5600	5,5900	5,4200	14.811	81.750,00
09/5/2001	5,5900	-2,61%	5,6900	5,7000	5,5600	6.145	34.633,20
08/5/2001	5,7400	-1,20%	5,7200	5,8500	5,6500	24.196	138.754,60
07/5/2001	5,8100	-3,17%	6,0200	6,0200	5,7900	16.009	94.633,20
04/5/2001	6,0000	-0,17%	6,0100	6,0200	5,9100	405.599	2.419.982,40
03/5/2001	6,0100	0,67%	5,7500	6,0600	5,7500	13.209	79.281,00
02/5/2001	5,9700	-0,17%	5,9800	6,0200	5,8900	12.170	72.425,20
30/4/2001	5,9800	-0,33%	6,0300	6,0500	5,8800	11.487	68.319,40
27/4/2001	6,0000	-0,50%	5,9500	6,0000	5,9400	7.643	45.573,40
26/4/2001	6,0300	-0,82%	6,1300	6,1300	5,9400	28.799	173.305,40
25/4/2001	6,0800	0,00%	5,9300	6,0800	5,9300	7.044	42.676,20
24/4/2001	6,0800	-1,94%	6,1700	6,1800	6,0500	5.242	32.040,60
23/4/2001	6,2000	-0,16%	6,1800	6,2100	6,1500	6.544	40.488,80
20/4/2001	6,2100	-0,80%	6,2100	6,2500	6,1000	10.368	64.468,40
19/4/2001	6,2600	0,32%	6,3000	6,3300	6,1600	54.677	342.068,60
18/4/2001	6,2400	0,97%	6,0500	6,2800	6,0500	33.661	207.461,00
17/4/2001	6,1800	0,00%	6,1800	6,2600	6,0600	23.896	146.533,40
12/4/2001	6,1800	1,81%	6,1100	6,1800	6,0500	34.504	206.455,00
11/4/2001	6,0700	0,66%	6,1000	6,1200	5,9100	25.798	155.070,60
10/4/2001	6,0300	1,52%	5,9800	6,0300	5,9100	9.825	58.848,20
09/4/2001	5,9400	-0,83%	5,9100	6,0100	5,9100	4.603	27.307,20
06/4/2001	5,9900	0,00%	6,0500	6,1500	5,9100	39.187	237.623,00
05/4/2001	5,9900	0,17%	5,9800	6,0800	5,9500	11.507	69.017,80
04/4/2001	5,9800	-0,50%	6,0100	6,0100	5,9000	19.693	117.735,60
03/4/2001	6,0100	-0,66%	6,0500	6,0600	5,9400	24.775	148.309,40
02/4/2001	6,0500	0,00%	6,0500	6,1000	5,9600	11.127	67.124,80
30/3/2001	6,0500	-0,49%	6,1500	6,1800	6,0100	14.731	89.225,80
29/3/2001	6,0800	-0,49%	6,0800	6,1500	6,0100	8.167	49.617,80
28/3/2001	6,1100	0,49%	6,1000	6,1300	6,0500	12.026	73.159,60
27/3/2001	6,0800	0,16%	6,1000	6,1800	6,0300	10.428	63.301,00
26/3/2001	6,0700	1,00%	6,0100	6,1500	6,0100	11.647	70.884,80
23/3/2001	6,0100	-0,66%	5,9500	6,2000	5,9500	31.380	189.844,00
22/3/2001	6,0500	-1,94%	6,0300	6,1300	5,9100	54.077	325.380,80
21/3/2001	6,1700	-1,75%	6,2700	6,3500	6,0100	58.480	356.399,40
20/3/2001	6,2800	-0,95%	6,3500	6,3500	6,2000	27.197	170.270,20
19/3/2001	6,3400	-2,16%	6,4200	6,5400	6,2500	44.812	283.196,80
16/3/2001	6,4800	0,93%	6,4200	6,6000	6,2900	93.804	605.136,80
15/3/2001	6,4200	2,23%	6,2400	6,4900	6,0700	79.113	502.870,20
14/3/2001	6,2800	2,78%	6,1100	6,4900	5,9600	207.180	1.278.905,59
13/3/2001	6,1100	1,33%	5,9600	6,1600	5,8600	63.602	383.635,40
12/3/2001	6,0300	1,34%	5,9300	6,0800	5,8000	47.913	284.387,60
09/3/2001	5,9500	0,85%	5,9100	5,9900	5,8600	41.588	246.147,60
08/3/2001	5,9000	1,55%	5,9300	5,9600	5,8000	59.000	348.223,20
07/3/2001	5,8100	0,00%	5,7200	5,8600	5,7200	14.731	85.391,20
06/3/2001	5,8100	-1,53%	5,8100	5,8900	5,7600	20.572	119.539,80
05/3/2001	5,9000	0,34%	5,8300	5,9300	5,7000	69.048	400.840,00
02/3/2001	5,8800	4,07%	5,6900	5,9300	5,6600	51.133	296.267,40
01/3/2001	5,6500	0,53%	5,6900	5,7200	5,5700	10.835	61.210,60
28/2/2001	5,6200	-0,53%	5,6900	5,6900	5,4800	28.020	155.797,40
27/2/2001	5,6500	-0,35%	5,6700	5,6900	5,5500	7.044	39.445,20
23/2/2001	5,6700	0,18%	5,6500	5,6900	5,6100	17.572	99.130,80
22/2/2001	5,6600	-0,18%	5,5500	5,7600	5,5500	43.186	245.661,20
21/2/2001	5,6700	0,00%	5,6700	5,7000	5,6300	9.125	51.751,20
20/2/2001	5,6700	-2,74%	5,8300	5,9500	5,6600	42.147	242.253,80
19/2/2001	5,8300	-1,35%	5,9100	5,9100	5,7800	24.536	142.640,40
16/2/2001	5,9100	0,00%	5,9100	5,9600	5,8300	24.675	145.216,40
15/2/2001	5,9100	1,37%	5,7400	5,9300	5,6900	48.392	283.033,00
14/2/2001	5,8300	0,87%	5,7800	5,8500	5,6700	25.938	149.559,80
13/2/2001	5,7800	2,30%	5,5600	5,8400	5,5600	46.191	263.724,20
12/2/2001	5,6500	-0,88%	5,7000	5,7400	5,5700	20.736	116.967,20
09/2/2001	5,7000	-1,04%	5,7500	5,8100	5,6600	15.071	86.304,40
08/2/2001	5,7600	0,35%	5,7000	5,8100	5,7000	18.610	106.832,40
07/2/2001	5,7400	0,88%	5,6700	5,7600	5,6700	16.553	94.979,80
06/2/2001	5,6900	2,34%	5,4900	5,7200	5,4300	22.754	127.088,60
05/2/2001	5,5600	-1,94%	5,5600	5,5900	5,4100	26.937	147.927,00
02/2/2001	5,6700	-5,34%	5,7900	5,8900	5,6000	43.330	247.112,40
01/2/2001	5,9900	-0,50%	6,0100	6,1200	5,9600	66.355	402.948,80
31/1/2001	6,0200	1,35%	5,7800	6,1000	5,7800	47.293	281.654,20
30/1/2001	5,9400	2,24%	5,8100	5,9500	5,7600	50.813	297.891,80
29/1/2001	5,8100	2,83%	5,5500	5,8100	5,5300	41.108	235.021,40
26/1/2001	5,6500	3,10%	5,5200	5,6600	5,4700	58.780	328.173,60
25/1/2001	5,4800	2,43%	5,3100	5,4900	5,2800	50.234	269.636,20
24/1/2001	5,3500	-0,93%	5,3400	5,4400	5,2800	29.542	157.676,20
23/1/2001	5,4000	-0,37%	5,3100	5,4300	5,3100	17.432	94.064,00
22/1/2001	5,4200	0,93%	5,3700	5,4300	5,2700	30.521	163.343,80
19/1/2001	5,3700	1,90%	5,2400	5,3800	5,2100	42.607	226.005,20
18/1/2001	5,2700	2,73%	5,1900	5,2700	5,1500	86.888	451.057,29
17/1/2001	5,1300	3,01%	4,9900	5,1400	4,9800	38.184	193.780,20
16/1/2001	4,9800	-1,58%	5,0600	5,0600	4,9100	21.116	104.392,20
15/1/2001	5,0600	-1,17%	5,1200	5,1300	5,0300	39.866	201.269,61
12/1/2001	5,1200	0,79%	5,1300	5,1400	5,0400	56.095	285.507,24
11/1/2001	5,0800	1,60%	4,9600	5,0800	4,9600	47.333	238.009,40
10/1/2001	5,0000	0,40%	5,0000	5,0000	4,8800	15.350	76.242,60
09/1/2001	4,9800	-0,20%	4,9000	5,0500	4,8200	21.395	105.820,80
08/1/2001	4,9900	-1,58%	5,0700	5,0700	4,9100	28.843	143.654,10
05/1/2001	5,0700	0,20%	4,9600	5,1100	4,9600	56.379	283.853,20
04/1/2001	5,0600	0,40%	5,1200	5,1200	4,9600	62.240	313.077,00
03/1/2001	5,0400	1,20%	5,1000	5,1300	4,9800	23.856	119.875,40
29/12/2000	4,9800	0,81%	4,9400	5,0900	4,8500	124.344	614.371,83
28/12/2000	4,9400	2,92%	4,8300	4,9600	4,8100	80.934	396.859,72
27/12/2000	4,8000	5,03%	4,6200	4,8100	4,6200	89.201	423.469,26
22/12/2000	4,5700	4,34%	4,3400	4,6200	4,3400	49.195	222.207,78
21/12/2000	4,3800	0,00%	4,3500	4,4100	4,2700	41.508	180.418,05
20/12/2000	4,3800	2,10%	4,2800	4,3900	4,2400	21.555	93.286,28
19/12/2000	4,2900	-2,50%	4,3500	4,4400	4,2700	34.145	147.925,46
18/12/2000	4,4000	-1,57%	4,4700	4,5600	4,3400	45.931	204.892,44
15/12/2000	4,4700	-1,32%	4,5600	4,7000	4,4100	1.993.008	9.135.173,38
14/12/2000	4,5300	-1,31%	4,6500	4,6500	4,4600	39.247	178.533,97
13/12/2000	4,5900	-0,43%	4,6900	4,7200	4,5600	35.823	166.642,99
12/12/2000	4,6100	0,44%	4,5800	4,7500	4,5800	1.982.340	9.003.429,01
11/12/2000	4,5900	0,00%	4,5900	4,8100	4,4900	157.546	737.096,85
08/12/2000	4,5900	0,66%	4,5500	4,6600	4,5200	45.971	210.931,03
07/12/2000	4,5600	-2,15%	4,5700	4,6600	4,5200	27.720	127.296,99
06/12/2000	4,6600	0,43%	4,7700	4,7700	4,6500	48.212	225.732,06
05/12/2000	4,6400	-3,73%	4,9100	4,9100	4,6200	48.872	232.156,13
04/12/2000	4,8200	0,21%	4,7700	4,8600	4,7000	45.212	216.251,65
01/12/2000	4,8100	0,00%	4,7200	4,9000	4,7200	67.046	320.262,36
30/11/2000	4,8100	-0,82%	4,8400	4,8600	4,7500	55.176	264.400,29
29/11/2000	4,8500	1,25%	4,8300	4,8800	4,7400	40.289	194.492,15
28/11/2000	4,7900	2,13%	4,7400	4,8100	4,6900	56.758	269.884,23
27/11/2000	4,6900	2,85%	4,5600	4,7600	4,5500	50.374	234.600,73
24/11/2000	4,5600	1,79%	4,4400	4,5900	4,4200	37.764	169.968,75
23/11/2000	4,4800	-0,88%	4,4500	4,5300	4,4300	30.701	137.113,87
22/11/2000	4,5200	2,96%	4,3900	4,5400	4,3400	56.179	250.708,73
21/11/2000	4,3900	3,05%	4,2400	4,4200	4,2400	68.868	296.383,27
20/11/2000	4,2600	-0,70%	4,2500	4,3000	4,1800	47.953	203.268,67
17/11/2000	4,2900	1,66%	4,1500	4,3300	4,1300	38.987	164.246,22
16/11/2000	4,2200	3,43%	4,1000	4,2900	4,0000	42.007	173.542,63
15/11/2000	4,0800	-0,73%	4,1700	4,1700	4,0200	9.145	37.169,33
14/11/2000	4,1100	-1,67%	4,1000	4,1800	4,0400	10.008	41.005,58
13/11/2000	4,1800	-0,24%	4,1100	4,2100	4,1000	25.598	106.227,00
10/11/2000	4,1900	0,72%	4,1700	4,2000	4,0500	21.595	89.151,28
09/11/2000	4,1600	1,71%	4,0300	4,1600	4,0300	15.930	65.812,18
08/11/2000	4,0900	1,24%	4,1300	4,1300	3,9600	23.677	95.559,21
07/11/2000	4,0400	0,75%	4,0100	4,0700	3,9000	35.203	139.921,06
06/11/2000	4,0100	-2,43%	4,0500	4,1600	3,9900	9.865	39.896,70
03/11/2000	4,1100	-0,96%	4,2400	4,2900	4,1000	21.835	91.305,65
02/11/2000	4,1500	1,72%	4,1700	4,3200	4,1000	100.827	426.582,39
01/11/2000	4,0800	2,00%	4,0500	4,1500	4,0000	45.571	186.662,95
31/10/2000	4,0000	2,30%	3,9400	4,0500	3,8900	23.856	95.076,01
30/10/2000	3,9100	0,26%	3,9400	3,9400	3,7600	29.398	113.174,17
27/10/2000	3,9000	-1,52%	3,8800	4,0800	3,8800	12.366	48.789,14
26/10/2000	3,9600	-2,70%	4,0300	4,1400	3,9200	26.817	107.058,40
25/10/2000	4,0700	-2,63%	4,1800	4,2400	4,0500	13.648	56.042,85
24/10/2000	4,1800	0,24%	4,1300	4,2400	4,1300	11.307	47.459,87
23/10/2000	4,1700	-0,24%	4,3000	4,3000	4,1300	28.179	118.200,00
20/10/2000	4,1800	-2,79%	4,3600	4,4700	4,1800	17.652	76.356,42
19/10/2000	4,3000	1,90%	4,2700	4,3800	4,1300	32.642	139.947,03
18/10/2000	4,2200	-1,63%	4,2300	4,2900	4,1100	27.157	113.880,70
17/10/2000	4,2900	0,00%	4,0300	4,3200	4,0300	46.071	193.634,92
16/10/2000	4,2900	1,18%	4,2400	4,5300	4,2400	21.975	95.824,36
13/10/2000	4,2400	-3,64%	3,8900	4,3900	3,8900	106.073	434.056,79
12/10/2000	4,4000	-6,38%	4,4800	4,6900	4,2600	53.454	237.527,81
11/10/2000	4,7000	-9,27%	5,1100	5,1100	4,6100	15.170	73.939,10
10/10/2000	5,1800	-1,89%	4,9300	5,2100	4,9300	3.724	19.185,47
09/10/2000	5,2800	-1,12%	5,4900	5,4900	5,1300	15.470	81.249,45
06/10/2000	5,3400	3,69%	5,1500	5,4300	4,8400	33.621	173.833,75
05/10/2000	5,1500	4,04%	5,5400	5,5400	5,0300	58.436	306.558,91
04/10/2000	4,9500	-6,43%	5,3200	5,3200	4,8100	201.239	1.006.321,06
03/10/2000	5,2900	1,93%	5,1800	5,4600	5,1200	116.453	622.308,73
02/10/2000	5,1900	-4,77%	5,5000	5,5000	5,1400	48.068	256.711,23
29/9/2000	5,4500	4,21%	5,1500	5,5800	5,1500	91.822	492.831,11
28/9/2000	5,2300	0,38%	4,9600	5,4300	4,9600	27.912	147.725,31
27/9/2000	5,2100	-3,52%	5,4200	5,4200	5,2100	26.154	137.993,40
26/9/2000	5,4000	-2,88%	5,4600	5,5000	5,3200	67.746	366.701,39
25/9/2000	5,5600	-0,54%	5,6500	5,6800	5,5000	56.946	318.250,33
22/9/2000	5,5900	-0,89%	5,6900	5,7600	5,5000	83.903	474.923,84
21/9/2000	5,6400	0,89%	5,4400	5,8500	5,4400	163.163	,00
20/9/2000	5,5900	0,72%	5,4300	5,7900	5,3600	77.662	,00
19/9/2000	5,5500	-3,48%	5,4700	5,7500	5,4700	47.909	,00
18/9/2000	5,7500	-1,54%	5,3600	5,9100	5,3600	163.966	,00
15/9/2000	5,8400	-5,19%	6,1600	6,1900	5,7600	217.397	,00
14/9/2000	6,1600	5,66%	6,2400	6,4000	5,7800	619.080	,00
13/9/2000	5,8300	11,90%	5,3200	5,8300	5,3200	449.233	,00
12/9/2000	5,2100	9,22%	4,7000	5,3400	4,7000	568.850	,00
11/9/2000	4,7700	1,92%	4,7700	4,8100	4,6600	185.402	,00
08/9/2000	4,6800	0,86%	4,5000	4,7700	4,5000	210.437	,00
07/9/2000	4,6400	0,87%	4,6000	4,6900	4,4800	135.252	,00
06/9/2000	4,6000	3,37%	4,4300	4,6800	4,4200	194.519	,00
05/9/2000	4,4500	1,37%	4,3300	4,4800	4,2500	109.418	,00
04/9/2000	4,3900	-2,01%	4,0300	4,4700	4,0300	42.950	,00
01/9/2000	4,4800	-0,88%	4,4400	4,5900	4,2100	142.367	,00
31/8/2000	4,5200	1,35%	4,4000	4,5500	4,4000	120.936	,00
30/8/2000	4,4600	2,76%	4,3300	4,5100	4,2800	231.153	,00
29/8/2000	4,3400	3,58%	4,1300	4,5000	4,1300	187.883	,00
28/8/2000	4,1900	9,69%	3,7800	4,2500	3,7100	131.572	,00
25/8/2000	3,8200	5,82%	3,3300	4,0200	3,3300	139.251	,00
24/8/2000	3,6100	-3,22%	3,5400	3,7000	3,2800	190.680	,00
23/8/2000	3,7300	-4,11%	3,8900	3,9400	3,6700	49.587	,00
22/8/2000	3,8900	-4,19%	3,8900	4,1000	3,8400	58.788	,00
21/8/2000	4,0600	-4,69%	4,1000	4,1900	4,0400	65.984	,00
18/8/2000	4,2600	1,19%	4,1600	4,3400	4,0900	264.346	,00
17/8/2000	4,2100	-1,17%	4,2600	4,2600	4,0400	177.163	,00
16/8/2000	4,2600	-4,91%	4,3400	4,4000	4,0300	435.916	,00
14/8/2000	4,4800	1,82%	4,3600	4,5200	4,2200	495.343	,00
11/8/2000	4,4000	0,00%	4,5900	4,7300	4,3300	1.840.848	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΡΔ	0,6000	5,26 %	0,0300	43.775
ΚΕΚΡ	2,2800	3,64 %	0,0800	64.528
ΕΚΤΕΡ	2,4500	3,38 %	0,0800	39.016
ΠΡΟΦ	7,2400	2,84 %	0,2000	16.734
ΕΛΒΕ	5,5500	2,78 %	0,1500	144
ΑΛΜΥ	5,2200	2,76 %	0,1400	5.066
ΓΕΚΤΕΡΝΑ	22,6400	2,63 %	0,5800	132.482
ΧΑΙΔΕ	1,0200	2,51 %	0,0250	112
ΒΟΣΥΣ	2,4600	2,50 %	0,0600	200
ΠΕΡΦ	6,1700	2,49 %	0,1500	3.110

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6320	-4,82 %	-0,0320	10
ΟΠΤΡΟΝ	2,7000	-3,57 %	-0,1000	100
ΣΑΝΜΕΖΖ	0,2075	-3,49 %	-0,0075	7.207
ΓΚΜΕΖΖ	0,4800	-2,64 %	-0,0130	28.531
ΑΚΡΙΤ	1,0550	-2,31 %	-0,0250	10
ΕΒΡΟΦ	2,5500	-1,92 %	-0,0500	12.031
ΕΛΙΝ	2,4600	-1,60 %	-0,0400	4.535
ΦΡΛΚ	4,5650	-1,51 %	-0,0700	69.329
ΣΕΝΤΡ	0,3300	-1,49 %	-0,0050	2.071
ΕΛΣΤΡ	2,4300	-1,22 %	-0,0300	2.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2000	1,98 %	0,0620	8.292.158
ΠΕΙΡ	6,8400	0,18 %	0,0120	5.886.287
AKTR	7,7300	-0,64 %	-0,0500	5.388.278
ΑΛΦΑ	3,4870	0,06 %	0,0020	4.876.876
ΕΤΕ	11,9850	0,21 %	0,0250	3.719.415
ΓΕΚΤΕΡΝΑ	22,6400	2,63 %	0,5800	2.967.696
BOCHGR	7,5000	0,54 %	0,0400	2.476.621
MTLN	51,7500	0,39 %	0,2000	2.157.161
ΜΠΕΛΑ	32,0200	0,25 %	0,0800	2.126.247
ΟΤΕ	16,3000	0,62 %	0,1000	876.147

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,2000	1,98 %	2.596.021	8,29εκ.
ΑΛΦΑ	3,4870	0,06 %	1.400.992	4,88εκ.
ΠΕΙΡ	6,8400	0,18 %	860.168	5,89εκ.
AKTR	7,7300	-0,64 %	695.666	5,39εκ.
BOCHGR	7,5000	0,54 %	329.419	2,48εκ.
ΕΤΕ	11,9850	0,21 %	309.923	3,72εκ.
CREDIA	1,4560	2,39 %	217.303	317,3χιλ.
ΙΝΛΟΤ	1,2200	-0,33 %	145.971	179χιλ.
ΕΛΛΑΚΤΩΡ	1,3800	2,07 %	141.597	196χιλ.
ΓΕΚΤΕΡΝΑ	22,6400	2,63 %	132.482	2,97εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
AKTR	7,7300	-0,64 %	695.666	0,34 %
ΚΕΚΡ	2,2800	3,64 %	64.528	0,33 %
ΠΡΔ	0,6000	5,26 %	43.775	0,18 %
ΕΧΑΕ	6,9100	-0,58 %	93.867	0,16 %
ΕΚΤΕΡ	2,4500	3,38 %	39.016	0,15 %
ΦΡΛΚ	4,5650	-1,51 %	69.329	0,14 %
ΚΥΡΙΟ	2,2700	0,00 %	10.268	0,14 %
ΓΕΚΤΕΡΝΑ	22,6400	2,63 %	132.482	0,13 %
ΔΟΜΙΚ	2,2900	-0,43 %	18.387	0,12 %
ΤΖΚΑ	1,4050	1,08 %	3.411	0,11 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΡΔ	0,6000	5,26 %	43.775	8,77 %
ΚΕΚΡ	2,2800	3,64 %	64.528	7,73 %
ΠΡΟΦ	7,2400	2,84 %	16.734	5,68 %
ΜΕΒΑ	6,3000	1,61 %	774	5,56 %
ΛΑΝΑΚ	1,4200	0,71 %	14	4,96 %
ΔΡΟΜΕ	0,4000	1,27 %	7.840	4,56 %
ΝΑΥΠ	1,2150	-0,41 %	7.564	4,10 %
ΙΛΥΔΑ	3,3000	1,85 %	2.546	4,01 %
ΔΟΜΙΚ	2,2900	-0,43 %	18.387	3,91 %
ΕΒΡΟΦ	2,5500	-1,92 %	12.031	3,85 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%