| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
QUALITY & RELIABILITY Α.Β.Ε.Ε. (ΚΟΥΑΛ)
1,2180 €
0,0140 (1,16%)
- Άνοιγμα 1,2200
- Υψηλό 1,2340
- Χαμηλό 1,2020
- Όγκος 29.486
- Τζίρος 35.787 €
- Πράξεις 64
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/10/2024 | 1,1640 | -2,68% | 1,2000 | 1,2100 | 1,1600 | 36.217 | 42.475,22 |
| 09/10/2024 | 1,1960 | -0,66% | 1,2100 | 1,2160 | 1,1800 | 30.108 | 36.117,27 |
| 08/10/2024 | 1,2040 | -1,79% | 1,2300 | 1,2300 | 1,1960 | 20.236 | 24.433,36 |
| 07/10/2024 | 1,2260 | 1,32% | 1,2300 | 1,2500 | 1,2000 | 107.527 | 131.877,67 |
| 04/10/2024 | 1,2100 | 1,68% | 1,1920 | 1,2240 | 1,1640 | 963.259 | 1.139.539,73 |
| 03/10/2024 | 1,1900 | 2,59% | 1,1960 | 1,2080 | 1,1600 | 92.689 | 109.582,84 |
| 02/10/2024 | 1,1600 | -2,36% | 1,1820 | 1,1980 | 1,1600 | 74.653 | 87.983,16 |
| 01/10/2024 | 1,1880 | 0,34% | 1,1740 | 1,2260 | 1,1700 | 113.288 | 136.444,73 |
| 30/9/2024 | 1,1840 | -2,15% | 1,2340 | 1,2340 | 1,1840 | 42.735 | 51.180,86 |
| 27/9/2024 | 1,2100 | -2,26% | 1,2400 | 1,2400 | 1,2000 | 26.297 | 31.848,12 |
| 26/9/2024 | 1,2380 | 1,64% | 1,2160 | 1,2380 | 1,2100 | 30.170 | 36.911,71 |
| 25/9/2024 | 1,2180 | -1,77% | 1,2380 | 1,2380 | 1,2100 | 91.446 | 112.212,80 |
| 24/9/2024 | 1,2400 | 4,73% | 1,1900 | 1,2540 | 1,1900 | 143.872 | 177.127,99 |
| 23/9/2024 | 1,1840 | -0,17% | 1,1960 | 1,1960 | 1,1600 | 28.516 | 33.861,21 |
| 20/9/2024 | 1,1860 | 0,51% | 1,1960 | 1,1960 | 1,1700 | 12.713 | 14.963,09 |
| 19/9/2024 | 1,1800 | 0,00% | 1,1800 | 1,1900 | 1,1720 | 22.779 | 26.891,40 |
| 18/9/2024 | 1,1800 | -0,51% | 1,1800 | 1,1980 | 1,1700 | 13.681 | 16.192,71 |
| 17/9/2024 | 1,1860 | 1,37% | 1,1720 | 1,1880 | 1,1640 | 31.039 | 36.487,83 |
| 16/9/2024 | 1,1700 | 0,34% | 1,1700 | 1,1720 | 1,1580 | 10.282 | 12.000,22 |
| 13/9/2024 | 1,1660 | 1,39% | 1,1500 | 1,1780 | 1,1460 | 19.319 | 22.506,52 |
| 12/9/2024 | 1,1500 | 1,95% | 1,1580 | 1,1680 | 1,1440 | 62.711 | 72.372,13 |
| 11/9/2024 | 1,1280 | -0,35% | 1,1540 | 1,1540 | 1,1240 | 23.411 | 26.491,05 |
| 10/9/2024 | 1,1320 | -1,22% | 1,1500 | 1,1580 | 1,1320 | 8.841 | 10.118,35 |
| 09/9/2024 | 1,1460 | 0,17% | 1,1240 | 1,1600 | 1,1240 | 32.838 | 37.271,77 |
| 06/9/2024 | 1,1440 | -2,22% | 1,1760 | 1,1780 | 1,1340 | 28.095 | 32.482,78 |
| 05/9/2024 | 1,1700 | 2,63% | 1,1580 | 1,1840 | 1,1580 | 57.344 | 67.161,31 |
| 04/9/2024 | 1,1400 | -2,56% | 1,1600 | 1,1640 | 1,1360 | 36.916 | 42.309,20 |
| 03/9/2024 | 1,1700 | -0,34% | 1,1820 | 1,1840 | 1,1500 | 35.824 | 41.403,29 |
| 02/9/2024 | 1,1740 | 1,21% | 1,1740 | 1,1760 | 1,1520 | 3.663 | 4.271,58 |
| 30/8/2024 | 1,1600 | -0,85% | 1,1860 | 1,1860 | 1,1580 | 8.974 | 10.441,73 |
| 29/8/2024 | 1,1700 | 0,00% | 1,1860 | 1,1860 | 1,1560 | 11.845 | 13.753,44 |
| 28/8/2024 | 1,1700 | -0,34% | 1,1800 | 1,2020 | 1,1660 | 28.301 | 33.330,35 |
| 27/8/2024 | 1,1740 | -0,34% | 1,1780 | 1,1920 | 1,1700 | 16.610 | 19.507,74 |
| 26/8/2024 | 1,1780 | -0,17% | 1,1880 | 1,1900 | 1,1500 | 32.802 | 38.454,55 |
| 23/8/2024 | 1,1800 | -1,17% | 1,2100 | 1,2100 | 1,1800 | 14.111 | 16.717,63 |
| 22/8/2024 | 1,1940 | 2,05% | 1,1880 | 1,2080 | 1,1800 | 13.051 | 15.552,11 |
| 21/8/2024 | 1,1700 | -4,10% | 1,2260 | 1,2280 | 1,1700 | 62.834 | 74.750,00 |
| 20/8/2024 | 1,2200 | 4,99% | 1,1720 | 1,2580 | 1,1620 | 110.313 | 134.710,80 |
| 19/8/2024 | 1,1620 | 3,38% | 1,1280 | 1,1680 | 1,1120 | 55.207 | 62.382,85 |
| 16/8/2024 | 1,1240 | 1,08% | 1,1020 | 1,1360 | 1,1020 | 29.603 | 33.220,38 |
| 14/8/2024 | 1,1120 | 3,73% | 1,0900 | 1,1220 | 1,0680 | 71.973 | 80.064,82 |
| 13/8/2024 | 1,0720 | -1,65% | 1,0900 | 1,0900 | 1,0720 | 15.056 | 16.239,86 |
| 12/8/2024 | 1,0900 | 0,93% | 1,0800 | 1,0960 | 1,0660 | 18.322 | 19.755,22 |
| 09/8/2024 | 1,0800 | 0,00% | 1,0800 | 1,1000 | 1,0620 | 18.465 | 19.821,60 |
| 08/8/2024 | 1,0800 | -0,18% | 1,0840 | 1,0980 | 1,0600 | 24.483 | 26.190,99 |
| 07/8/2024 | 1,0820 | 2,66% | 1,0800 | 1,1000 | 1,0720 | 56.369 | 61.358,01 |
| 06/8/2024 | 1,0540 | 1,15% | 1,0880 | 1,1000 | 1,0440 | 124.380 | 133.422,19 |
| 05/8/2024 | 1,0420 | -10,94% | 1,1000 | 1,1000 | 0,9600 | 280.421 | 290.027,99 |
| 02/8/2024 | 1,1700 | -2,50% | 1,1880 | 1,1880 | 1,1460 | 86.315 | 100.013,63 |
| 01/8/2024 | 1,2000 | 2,92% | 1,1780 | 1,2000 | 1,1660 | 19.843 | 23.468,69 |
| 31/7/2024 | 1,1660 | -0,51% | 1,1720 | 1,1800 | 1,1440 | 83.601 | 97.016,90 |
| 30/7/2024 | 1,1720 | 0,69% | 1,1700 | 1,1780 | 1,1600 | 24.232 | 28.285,88 |
| 29/7/2024 | 1,1640 | -2,84% | 1,2180 | 1,2180 | 1,1620 | 71.586 | 84.170,48 |
| 26/7/2024 | 1,1980 | 0,34% | 1,2280 | 1,2280 | 1,1900 | 6.797 | 8.130,32 |
| 25/7/2024 | 1,1940 | 0,67% | 1,1860 | 1,2000 | 1,1800 | 17.249 | 20.439,48 |
| 24/7/2024 | 1,1860 | -0,84% | 1,2000 | 1,2240 | 1,1840 | 29.351 | 35.036,84 |
| 23/7/2024 | 1,1960 | -0,17% | 1,2080 | 1,2340 | 1,1960 | 14.782 | 17.872,68 |
| 22/7/2024 | 1,1980 | -2,12% | 1,2320 | 1,2420 | 1,1980 | 103.115 | 125.117,83 |
| 19/7/2024 | 1,2240 | -3,47% | 1,2480 | 1,2600 | 1,2240 | 54.951 | 68.050,35 |
| 18/7/2024 | 1,2680 | 0,63% | 1,2600 | 1,2700 | 1,2400 | 23.959 | 30.088,27 |
| 17/7/2024 | 1,2600 | -0,63% | 1,2780 | 1,2900 | 1,2540 | 44.912 | 57.216,14 |
| 16/7/2024 | 1,2680 | -1,55% | 1,2940 | 1,2940 | 1,2620 | 39.536 | 50.263,10 |
| 15/7/2024 | 1,2880 | 8,97% | 1,1900 | 1,2880 | 1,1900 | 239.723 | 297.963,34 |
| 12/7/2024 | 1,1820 | -0,67% | 1,1920 | 1,2000 | 1,1800 | 23.533 | 27.990,66 |
| 11/7/2024 | 1,1900 | -0,67% | 1,2060 | 1,2060 | 1,1820 | 28.288 | 33.804,65 |
| 10/7/2024 | 1,1980 | 0,67% | 1,1800 | 1,2100 | 1,1760 | 49.122 | 58.472,79 |
| 09/7/2024 | 1,1900 | -0,17% | 1,1820 | 1,1980 | 1,1720 | 62.256 | 73.492,13 |
| 08/7/2024 | 1,1920 | 1,02% | 1,2000 | 1,2100 | 1,1720 | 58.590 | 69.737,41 |
| 05/7/2024 | 1,1800 | -1,01% | 1,2000 | 1,2180 | 1,1780 | 57.615 | 68.444,57 |
| 04/7/2024 | 1,1920 | -1,81% | 1,2100 | 1,2400 | 1,1680 | 174.131 | 208.226,39 |
| 03/7/2024 | 1,2140 | -1,30% | 1,2400 | 1,2400 | 1,2080 | 20.656 | 25.218,63 |
| 02/7/2024 | 1,2300 | 0,16% | 1,2160 | 1,2400 | 1,2100 | 22.399 | 27.489,18 |
| 01/7/2024 | 1,2280 | 2,33% | 1,2200 | 1,2480 | 1,2200 | 33.164 | 40.717,46 |
| 28/6/2024 | 1,2000 | -3,23% | 1,2520 | 1,2520 | 1,2000 | 66.731 | 80.803,59 |
| 27/6/2024 | 1,2400 | -0,96% | 1,2640 | 1,2800 | 1,2280 | 45.228 | 56.174,51 |
| 26/6/2024 | 1,2520 | -2,95% | 1,2980 | 1,3080 | 1,2440 | 63.458 | 80.867,76 |
| 25/6/2024 | 1,2900 | 5,91% | 1,2200 | 1,3000 | 1,2000 | 209.463 | 264.876,27 |
| 21/6/2024 | 1,2180 | 7,03% | 1,1380 | 1,2180 | 1,1380 | 143.707 | 170.153,51 |
| 20/6/2024 | 1,1380 | 5,76% | 1,1080 | 1,1940 | 1,1060 | 380.687 | 437.555,22 |
| 19/6/2024 | 1,0760 | -5,28% | 1,1480 | 1,1480 | 1,0700 | 246.837 | 270.300,34 |
| 18/6/2024 | 1,1360 | -0,70% | 1,1520 | 1,1580 | 1,1200 | 86.758 | 98.496,78 |
| 17/6/2024 | 1,1440 | 0,53% | 1,1400 | 1,1500 | 1,1080 | 80.103 | 90.495,25 |
| 14/6/2024 | 1,1380 | -5,17% | 1,1880 | 1,2340 | 1,1200 | 282.570 | 326.685,84 |
| 13/6/2024 | 1,2000 | -6,25% | 1,3080 | 1,3080 | 1,1900 | 377.143 | 469.913,25 |
| 12/6/2024 | 1,2800 | 12,28% | 1,1400 | 1,2900 | 1,1300 | 235.756 | 291.850,77 |
| 11/6/2024 | 1,1400 | -1,38% | 1,1580 | 1,1660 | 1,1400 | 58.216 | 66.906,50 |
| 10/6/2024 | 1,1560 | -1,20% | 1,1680 | 1,1720 | 1,1540 | 60.671 | 70.636,07 |
| 07/6/2024 | 1,1700 | -0,51% | 1,1760 | 1,1860 | 1,1700 | 33.725 | 39.676,60 |
| 06/6/2024 | 1,1760 | -1,84% | 1,1920 | 1,2000 | 1,1760 | 22.983 | 27.223,53 |
| 05/6/2024 | 1,1980 | 2,22% | 1,1700 | 1,2080 | 1,1660 | 34.358 | 40.843,92 |
| 04/6/2024 | 1,1720 | -2,33% | 1,2060 | 1,2100 | 1,1720 | 63.095 | 74.614,14 |
| 03/6/2024 | 1,2000 | 0,84% | 1,2080 | 1,2280 | 1,2000 | 27.006 | 32.628,00 |
| 31/5/2024 | 1,1900 | 0,00% | 1,2100 | 1,2100 | 1,1780 | 41.586 | 49.543,84 |
| 30/5/2024 | 1,1900 | -1,33% | 1,2320 | 1,2320 | 1,1880 | 53.852 | 64.698,79 |
| 29/5/2024 | 1,2060 | -1,63% | 1,2180 | 1,2500 | 1,2060 | 64.702 | 79.381,28 |
| 28/5/2024 | 1,2260 | -0,49% | 1,2320 | 1,2480 | 1,2160 | 27.351 | 33.647,12 |
| 27/5/2024 | 1,2320 | -1,44% | 1,2500 | 1,2700 | 1,2320 | 36.968 | 46.308,99 |
| 24/5/2024 | 1,2500 | 0,00% | 1,2500 | 1,2640 | 1,2400 | 25.735 | 32.169,43 |
| 23/5/2024 | 1,2500 | -1,57% | 1,2600 | 1,2800 | 1,2400 | 128.002 | 160.666,06 |
| 22/5/2024 | 1,2700 | -1,40% | 1,2740 | 1,2940 | 1,2640 | 59.842 | 76.337,59 |
| 21/5/2024 | 1,2880 | 3,70% | 1,2700 | 1,2960 | 1,2580 | 92.871 | 118.983,56 |
| 20/5/2024 | 1,2420 | -1,43% | 1,2560 | 1,2700 | 1,2420 | 46.643 | 58.752,45 |
| 17/5/2024 | 1,2600 | -1,10% | 1,2860 | 1,2900 | 1,2580 | 51.704 | 65.783,94 |
| 16/5/2024 | 1,2740 | -2,60% | 1,2920 | 1,3000 | 1,2700 | 60.172 | 77.223,29 |
| 15/5/2024 | 1,3080 | 3,81% | 1,2600 | 1,3120 | 1,2600 | 147.920 | 190.830,71 |
| 14/5/2024 | 1,2600 | 0,00% | 1,2600 | 1,2840 | 1,2600 | 85.175 | 108.091,64 |
| 13/5/2024 | 1,2600 | 4,30% | 1,2200 | 1,2600 | 1,2200 | 154.462 | 192.162,80 |
| 10/5/2024 | 1,2080 | -2,58% | 1,2400 | 1,2420 | 1,2080 | 229.583 | 280.424,82 |
| 09/5/2024 | 1,2400 | -1,27% | 1,2560 | 1,2560 | 1,2300 | 168.552 | 209.941,96 |
| 08/5/2024 | 1,2560 | -1,72% | 1,2900 | 1,3000 | 1,2500 | 259.384 | 328.389,14 |
| 02/5/2024 | 1,2780 | -0,62% | 1,2860 | 1,3000 | 1,2500 | 186.902 | 239.560,82 |
| 30/4/2024 | 1,2860 | -6,81% | 1,3800 | 1,3800 | 1,2000 | 1.303.119 | 1.676.389,69 |
| 29/4/2024 | 1,3800 | -2,54% | 1,4140 | 1,4140 | 1,3800 | 74.884 | 104.447,16 |
| 26/4/2024 | 1,4160 | 3,36% | 1,3980 | 1,4600 | 1,3980 | 160.940 | 229.636,20 |
| 25/4/2024 | 1,3700 | -0,72% | 1,3780 | 1,4000 | 1,3400 | 77.552 | 105.867,16 |
| 24/4/2024 | 1,3800 | -3,23% | 1,4340 | 1,4660 | 1,3800 | 160.271 | 226.922,03 |
| 23/4/2024 | 1,4260 | 1,28% | 1,3940 | 1,4900 | 1,3920 | 235.238 | 339.593,20 |
| 22/4/2024 | 1,4080 | 4,14% | 1,3520 | 1,4380 | 1,3520 | 191.729 | 270.103,44 |
| 19/4/2024 | 1,3520 | 7,30% | 1,2600 | 1,3820 | 1,2380 | 206.535 | 274.029,66 |
| 18/4/2024 | 1,2600 | 4,13% | 1,2500 | 1,2740 | 1,2500 | 113.542 | 143.155,50 |
| 17/4/2024 | 1,2100 | 2,54% | 1,2180 | 1,2540 | 1,2100 | 155.142 | 191.137,09 |
| 16/4/2024 | 1,1800 | -7,96% | 1,2700 | 1,2800 | 1,1800 | 338.008 | 416.398,73 |
| 15/4/2024 | 1,2820 | -3,46% | 1,2900 | 1,3200 | 1,2700 | 292.786 | 378.429,89 |
| 12/4/2024 | 1,3280 | -3,35% | 1,3700 | 1,4340 | 1,3280 | 174.057 | 241.115,97 |
| 11/4/2024 | 1,3740 | 1,48% | 1,3720 | 1,3940 | 1,3280 | 74.745 | 101.085,96 |
| 10/4/2024 | 1,3540 | -2,73% | 1,4180 | 1,4180 | 1,3500 | 167.013 | 228.911,00 |
| 09/4/2024 | 1,3920 | -2,25% | 1,4300 | 1,4460 | 1,3760 | 180.823 | 253.200,96 |
| 08/4/2024 | 1,4240 | -3,00% | 1,4860 | 1,5220 | 1,4240 | 201.231 | 296.147,03 |
| 05/4/2024 | 1,4680 | 2,66% | 1,4100 | 1,4760 | 1,4000 | 192.659 | 278.840,58 |
| 04/4/2024 | 1,4300 | 1,42% | 1,4620 | 1,5880 | 1,4300 | 517.033 | 770.296,67 |
| 03/4/2024 | 1,4100 | 13,71% | 1,2560 | 1,4460 | 1,2480 | 400.989 | 525.740,72 |
| 02/4/2024 | 1,2400 | -6,42% | 1,3260 | 1,3700 | 1,2400 | 342.391 | 449.403,46 |
| 28/3/2024 | 1,3250 | -6,03% | 1,3850 | 1,4600 | 1,3200 | 455.801 | 626.104,59 |
| 27/3/2024 | 1,4100 | 0,71% | 1,4250 | 1,6200 | 1,3400 | 1.065.288 | 1.570.188,01 |
| 26/3/2024 | 1,4000 | 29,63% | 1,1650 | 1,4000 | 1,1650 | 1.064.262 | 1.390.303,06 |
| 22/3/2024 | 1,0800 | -6,09% | 1,1650 | 1,2500 | 1,0800 | 1.947.885 | 1.779.379,07 |
| 21/3/2024 | 1,1500 | 0,00% | 1,1600 | 1,1700 | 1,1000 | 409.083 | 464.062,55 |
| 20/3/2024 | 1,1500 | 12,20% | 1,0300 | 1,1500 | 1,0100 | 271.050 | 299.472,30 |
| 19/3/2024 | 1,0250 | -4,21% | 1,0500 | 1,0750 | 1,0200 | 131.432 | 136.683,66 |
| 15/3/2024 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0600 | 54.261 | 58.339,15 |
| 14/3/2024 | 1,0900 | 2,35% | 1,0800 | 1,1000 | 1,0700 | 115.238 | 125.166,97 |
| 13/3/2024 | 1,0650 | 1,91% | 1,0650 | 1,0900 | 1,0400 | 104.092 | 110.925,92 |
| 12/3/2024 | 1,0450 | 0,48% | 1,0600 | 1,1000 | 1,0200 | 343.554 | 366.718,32 |
| 11/3/2024 | 1,0400 | -5,88% | 1,1200 | 1,1200 | 1,0400 | 282.408 | 301.030,28 |
| 08/3/2024 | 1,1050 | 0,00% | 1,1300 | 1,1600 | 1,1050 | 296.759 | 336.693,80 |
| 07/3/2024 | 1,1050 | 9,41% | 1,0100 | 1,1400 | 1,0000 | 552.536 | 604.331,48 |
| 06/3/2024 | 1,0100 | -0,98% | 1,0250 | 1,0250 | 0,9780 | 360.873 | 360.417,62 |
| 05/3/2024 | 1,0200 | 14,86% | 0,8900 | 1,0700 | 0,8820 | 795.614 | 779.228,89 |
| 04/3/2024 | 0,8880 | 2,54% | 0,8700 | 0,8920 | 0,8620 | 102.277 | 90.228,55 |
| 01/3/2024 | 0,8660 | 4,34% | 0,8420 | 0,8760 | 0,8320 | 147.734 | 126.126,43 |
| 29/2/2024 | 0,8300 | -1,66% | 0,8320 | 0,8600 | 0,8300 | 97.786 | 82.180,44 |
| 28/2/2024 | 0,8440 | -3,43% | 0,8820 | 0,8820 | 0,8340 | 137.294 | 116.399,03 |
| 27/2/2024 | 0,8740 | -1,80% | 0,8960 | 0,8960 | 0,8640 | 69.789 | 60.993,60 |
| 26/2/2024 | 0,8900 | -0,67% | 0,9060 | 0,9140 | 0,8660 | 110.992 | 98.345,66 |
| 23/2/2024 | 0,8960 | 2,05% | 0,8900 | 0,9100 | 0,8740 | 70.240 | 62.598,42 |
| 22/2/2024 | 0,8780 | -2,88% | 0,9140 | 0,9140 | 0,8600 | 217.591 | 191.520,48 |
| 21/2/2024 | 0,9040 | -1,95% | 0,9220 | 0,9240 | 0,9040 | 66.945 | 61.237,96 |
| 20/2/2024 | 0,9220 | -1,50% | 0,9420 | 0,9420 | 0,9100 | 123.190 | 113.562,70 |
| 19/2/2024 | 0,9360 | 5,17% | 0,9000 | 0,9640 | 0,8900 | 411.368 | 387.068,02 |
| 16/2/2024 | 0,8900 | -0,89% | 0,9060 | 0,9140 | 0,8900 | 53.420 | 47.885,17 |
| 15/2/2024 | 0,8980 | 0,90% | 0,8880 | 0,9120 | 0,8800 | 242.550 | 218.036,01 |
| 14/2/2024 | 0,8900 | 0,00% | 0,8900 | 0,8980 | 0,8580 | 213.345 | 187.100,23 |
| 13/2/2024 | 0,8900 | -4,51% | 0,9400 | 0,9480 | 0,8860 | 150.946 | 138.564,27 |
| 12/2/2024 | 0,9320 | -2,51% | 0,9440 | 0,9580 | 0,9180 | 113.779 | 106.554,34 |
| 09/2/2024 | 0,9560 | 0,63% | 0,9500 | 0,9600 | 0,9300 | 393.304 | 372.120,42 |
| 08/2/2024 | 0,9500 | 2,15% | 0,9400 | 0,9560 | 0,9000 | 271.735 | 253.062,57 |
| 07/2/2024 | 0,9300 | -1,27% | 0,9640 | 0,9920 | 0,9300 | 533.527 | 512.661,83 |
| 06/2/2024 | 0,9420 | 8,03% | 0,8860 | 0,9420 | 0,8840 | 675.833 | 621.991,02 |
| 05/2/2024 | 0,8720 | 5,57% | 0,8360 | 0,8860 | 0,8260 | 218.916 | 187.961,89 |
| 02/2/2024 | 0,8260 | -0,72% | 0,8440 | 0,8620 | 0,8220 | 119.304 | 100.573,46 |
| 01/2/2024 | 0,8320 | -1,89% | 0,8400 | 0,8500 | 0,8300 | 50.178 | 42.040,43 |
| 31/1/2024 | 0,8480 | -2,53% | 0,8700 | 0,8800 | 0,8260 | 229.079 | 194.839,61 |
| 30/1/2024 | 0,8700 | 0,00% | 0,8800 | 0,8840 | 0,8520 | 284.122 | 247.692,68 |
| 29/1/2024 | 0,8700 | 6,10% | 0,8200 | 0,8880 | 0,8100 | 358.275 | 306.627,20 |
| 26/1/2024 | 0,8200 | -1,44% | 0,8300 | 0,8500 | 0,8080 | 242.808 | 199.839,28 |
| 25/1/2024 | 0,8320 | 4,00% | 0,8100 | 0,8500 | 0,7900 | 352.160 | 288.906,78 |
| 24/1/2024 | 0,8000 | 0,00% | 0,8220 | 0,8300 | 0,7800 | 193.344 | 153.248,50 |
| 23/1/2024 | 0,8000 | -2,68% | 0,8300 | 0,8340 | 0,7960 | 211.817 | 171.423,19 |
| 22/1/2024 | 0,8220 | -3,29% | 0,8700 | 0,8700 | 0,8220 | 192.780 | 159.680,75 |
| 19/1/2024 | 0,8500 | -3,19% | 0,8900 | 0,8920 | 0,8200 | 297.380 | 251.379,72 |
| 18/1/2024 | 0,8780 | 17,69% | 0,7500 | 0,8920 | 0,7400 | 278.489 | 232.234,06 |
| 17/1/2024 | 0,7460 | 1,63% | 0,7480 | 0,7500 | 0,7300 | 53.326 | 39.554,94 |
| 16/1/2024 | 0,7340 | 0,55% | 0,7380 | 0,7500 | 0,7200 | 54.280 | 39.814,60 |
| 15/1/2024 | 0,7300 | -1,35% | 0,7380 | 0,7560 | 0,7240 | 52.370 | 38.744,80 |
| 12/1/2024 | 0,7400 | -1,33% | 0,7500 | 0,7620 | 0,7140 | 27.964 | 20.475,45 |
| 11/1/2024 | 0,7500 | -3,85% | 0,7880 | 0,7880 | 0,7300 | 66.477 | 49.798,53 |
| 10/1/2024 | 0,7800 | -2,01% | 0,7920 | 0,8000 | 0,7600 | 55.382 | 42.776,52 |
| 09/1/2024 | 0,7960 | 0,51% | 0,8200 | 0,8200 | 0,7820 | 88.688 | 70.612,26 |
| 08/1/2024 | 0,7920 | 0,51% | 0,8100 | 0,8200 | 0,7540 | 314.520 | 248.826,37 |
| 05/1/2024 | 0,7880 | 9,14% | 0,7400 | 0,8000 | 0,7400 | 498.848 | 388.063,64 |
| 04/1/2024 | 0,7220 | 11,76% | 0,6460 | 0,7600 | 0,6460 | 326.245 | 230.730,76 |
| 03/1/2024 | 0,6460 | 4,53% | 0,6180 | 0,6480 | 0,6000 | 106.313 | 66.364,29 |
| 02/1/2024 | 0,6180 | 1,64% | 0,6080 | 0,6180 | 0,6000 | 22.717 | 13.858,37 |
| 29/12/2023 | 0,6080 | 3,40% | 0,5960 | 0,6080 | 0,5760 | 40.880 | 24.111,41 |
| 28/12/2023 | 0,5880 | 0,00% | 0,5940 | 0,5940 | 0,5760 | 10.585 | 6.143,58 |
| 27/12/2023 | 0,5880 | 0,34% | 0,5900 | 0,5940 | 0,5740 | 10.486 | 6.131,58 |
| 22/12/2023 | 0,5860 | -0,34% | 0,5900 | 0,5900 | 0,5700 | 6.131 | 3.575,01 |
| 21/12/2023 | 0,5880 | 0,00% | 0,5940 | 0,5960 | 0,5700 | 21.795 | 12.557,81 |
| 20/12/2023 | 0,5880 | -1,01% | 0,6000 | 0,6000 | 0,5740 | 25.425 | 14.771,29 |
| 19/12/2023 | 0,5940 | -1,00% | 0,6000 | 0,6040 | 0,5800 | 9.653 | 5.720,47 |
| 18/12/2023 | 0,6000 | 0,00% | 0,6120 | 0,6120 | 0,5800 | 26.558 | 15.727,81 |
| 15/12/2023 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,5840 | 15.300 | 9.110,55 |
| 14/12/2023 | 0,6000 | 0,00% | 0,6280 | 0,6280 | 0,5880 | 20.034 | 12.153,27 |
| 13/12/2023 | 0,6000 | 0,00% | 0,6140 | 0,6140 | 0,5900 | 16.865 | 10.142,74 |
| 12/12/2023 | 0,6000 | 0,00% | 0,6180 | 0,6460 | 0,5900 | 24.355 | 14.634,21 |
| 11/12/2023 | 0,6000 | -0,99% | 0,6180 | 0,6280 | 0,5960 | 26.252 | 15.890,45 |
| 08/12/2023 | 0,6060 | 2,71% | 0,6100 | 0,6180 | 0,5920 | 15.861 | 9.597,44 |
| 07/12/2023 | 0,5900 | -0,34% | 0,5980 | 0,6160 | 0,5800 | 78.869 | 47.002,36 |
| 06/12/2023 | 0,5920 | 2,78% | 0,5880 | 0,5960 | 0,5760 | 69.991 | 41.012,43 |
| 05/12/2023 | 0,5760 | -0,69% | 0,5800 | 0,5800 | 0,5600 | 14.879 | 8.527,46 |
| 04/12/2023 | 0,5800 | 1,75% | 0,5700 | 0,5880 | 0,5660 | 7.222 | 4.142,35 |
| 01/12/2023 | 0,5700 | -0,35% | 0,5740 | 0,5960 | 0,5680 | 199.781 | 114.199,19 |
| 30/11/2023 | 0,5720 | 1,42% | 0,5680 | 0,5740 | 0,5500 | 21.140 | 11.849,78 |
| 29/11/2023 | 0,5640 | 2,17% | 0,5640 | 0,5740 | 0,5400 | 26.425 | 14.566,12 |
| 28/11/2023 | 0,5520 | -2,82% | 0,5720 | 0,5720 | 0,5520 | 2.009 | 1.126,57 |
| 27/11/2023 | 0,5680 | 0,00% | 0,5700 | 0,5760 | 0,5500 | 21.494 | 12.040,65 |
| 24/11/2023 | 0,5680 | -1,05% | 0,5800 | 0,5920 | 0,5500 | 13.164 | 7.410,00 |
| 23/11/2023 | 0,5740 | -1,03% | 0,5900 | 0,5900 | 0,5600 | 22.706 | 12.920,60 |
| 22/11/2023 | 0,5800 | 1,75% | 0,5780 | 0,5940 | 0,5620 | 53.733 | 31.056,34 |
| 21/11/2023 | 0,5700 | 0,00% | 0,5720 | 0,5880 | 0,5520 | 13.852 | 7.872,54 |
| 20/11/2023 | 0,5700 | 0,71% | 0,5800 | 0,5860 | 0,5500 | 11.171 | 6.318,40 |
| 17/11/2023 | 0,5660 | 1,43% | 0,5680 | 0,5700 | 0,5500 | 28.154 | 15.791,16 |
| 16/11/2023 | 0,5580 | -1,06% | 0,5600 | 0,5700 | 0,5480 | 32.087 | 17.955,60 |
| 15/11/2023 | 0,5640 | 1,08% | 0,5580 | 0,5660 | 0,5440 | 20.039 | 11.139,61 |
| 14/11/2023 | 0,5580 | 1,82% | 0,5480 | 0,5600 | 0,5300 | 43.936 | 23.953,60 |
| 13/11/2023 | 0,5480 | -0,36% | 0,5600 | 0,5760 | 0,5240 | 24.008 | 12.924,20 |
| 10/11/2023 | 0,5500 | -3,51% | 0,5740 | 0,5800 | 0,5480 | 24.312 | 13.552,78 |
| 09/11/2023 | 0,5700 | -1,72% | 0,5820 | 0,5900 | 0,5600 | 37.258 | 21.258,97 |
| 08/11/2023 | 0,5800 | 6,23% | 0,5460 | 0,5860 | 0,5420 | 32.500 | 18.373,95 |
| 07/11/2023 | 0,5460 | -0,36% | 0,5480 | 0,5480 | 0,5400 | 9.345 | 5.085,56 |
| 06/11/2023 | 0,5480 | 1,48% | 0,5320 | 0,5540 | 0,5320 | 19.887 | 10.797,54 |
| 03/11/2023 | 0,5400 | -0,74% | 0,5600 | 0,5600 | 0,5260 | 32.661 | 17.708,21 |
| 02/11/2023 | 0,5440 | 6,25% | 0,5180 | 0,5500 | 0,5060 | 36.722 | 19.406,01 |
| 01/11/2023 | 0,5120 | -1,16% | 0,5300 | 0,5300 | 0,5000 | 30.299 | 15.327,19 |
| 31/10/2023 | 0,5180 | 0,78% | 0,5180 | 0,5260 | 0,5000 | 49.051 | 24.974,86 |
| 30/10/2023 | 0,5140 | 2,39% | 0,5060 | 0,5180 | 0,4960 | 10.082 | 5.142,22 |
| 27/10/2023 | 0,5020 | 0,40% | 0,5100 | 0,5100 | 0,4800 | 6.944 | 3.450,35 |
| 26/10/2023 | 0,5000 | 0,00% | 0,5180 | 0,5180 | 0,4700 | 21.843 | 10.599,19 |
| 25/10/2023 | 0,5000 | -1,96% | 0,5180 | 0,5180 | 0,4900 | 18.565 | 9.239,69 |
| 24/10/2023 | 0,5100 | 2,41% | 0,5000 | 0,5180 | 0,4850 | 20.364 | 10.249,19 |
| 23/10/2023 | 0,4980 | -0,40% | 0,5180 | 0,5180 | 0,4700 | 84.334 | 41.089,82 |
| 20/10/2023 | 0,5000 | -5,66% | 0,5300 | 0,5300 | 0,5000 | 22.002 | 11.157,16 |
| 19/10/2023 | 0,5300 | -1,49% | 0,5520 | 0,5520 | 0,5240 | 7.011 | 3.768,30 |
| 18/10/2023 | 0,5380 | 0,37% | 0,5440 | 0,5480 | 0,5300 | 12.178 | 6.554,43 |
| 17/10/2023 | 0,5360 | -0,37% | 0,5380 | 0,5400 | 0,5360 | 4.775 | 2.568,66 |
| 16/10/2023 | 0,5380 | -1,47% | 0,5460 | 0,5500 | 0,5200 | 21.143 | 11.204,78 |
| 13/10/2023 | 0,5460 | -1,09% | 0,5580 | 0,5600 | 0,5200 | 9.630 | 5.151,27 |
| 12/10/2023 | 0,5520 | 1,47% | 0,5340 | 0,5700 | 0,5340 | 96.329 | 52.818,21 |
| 11/10/2023 | 0,5440 | 2,64% | 0,5460 | 0,5700 | 0,5220 | 78.779 | 43.039,06 |
| 10/10/2023 | 0,5300 | 2,32% | 0,5300 | 0,5460 | 0,5180 | 19.538 | 10.182,21 |
| 09/10/2023 | 0,5180 | -3,72% | 0,5380 | 0,5400 | 0,4900 | 48.223 | 24.404,06 |
| 06/10/2023 | 0,5380 | -4,95% | 0,5760 | 0,5760 | 0,5300 | 37.443 | 20.147,32 |
| 05/10/2023 | 0,5660 | 1,43% | 0,5580 | 0,5680 | 0,5500 | 21.865 | 12.133,72 |
| 04/10/2023 | 0,5580 | -0,36% | 0,5700 | 0,5720 | 0,5220 | 28.939 | 15.689,67 |
| 03/10/2023 | 0,5600 | 0,36% | 0,5780 | 0,5780 | 0,4800 | 130.674 | 67.693,16 |
| 02/10/2023 | 0,5580 | -12,81% | 0,6400 | 0,6400 | 0,4700 | 281.942 | 153.769,72 |
| 29/9/2023 | 0,6400 | -5,60% | 0,6860 | 0,6860 | 0,6340 | 67.332 | 43.505,70 |
| 28/9/2023 | 0,6780 | 0,00% | 0,6840 | 0,6840 | 0,6640 | 9.162 | 6.190,52 |
| 27/9/2023 | 0,6780 | 0,30% | 0,6840 | 0,6840 | 0,6600 | 1.037 | 697,20 |
| 26/9/2023 | 0,6760 | 0,60% | 0,6820 | 0,6840 | 0,6440 | 39.577 | 25.990,08 |
| 25/9/2023 | 0,6720 | -3,45% | 0,6820 | 0,7040 | 0,6720 | 5.891 | 4.089,58 |
| 22/9/2023 | 0,6960 | -0,29% | 0,7060 | 0,7080 | 0,6540 | 47.171 | 31.874,02 |
| 21/9/2023 | 0,6980 | 0,29% | 0,7000 | 0,7080 | 0,6800 | 22.191 | 15.365,41 |
| 20/9/2023 | 0,6960 | -0,29% | 0,7140 | 0,7140 | 0,6840 | 14.784 | 10.282,03 |
| 19/9/2023 | 0,6980 | -0,29% | 0,7140 | 0,7140 | 0,6740 | 21.757 | 15.225,99 |
| 18/9/2023 | 0,7000 | -2,51% | 0,7180 | 0,7180 | 0,6920 | 20.362 | 14.362,17 |
| 15/9/2023 | 0,7180 | 0,00% | 0,7200 | 0,7200 | 0,7000 | 52.906 | 37.625,78 |
| 14/9/2023 | 0,7180 | 5,28% | 0,6800 | 0,7200 | 0,6760 | 52.685 | 36.517,10 |
| 13/9/2023 | 0,6820 | -2,57% | 0,7020 | 0,7100 | 0,6720 | 19.528 | 13.319,34 |
| 12/9/2023 | 0,7000 | 0,00% | 0,7000 | 0,7120 | 0,6860 | 23.123 | 16.174,82 |
| 11/9/2023 | 0,7000 | -0,85% | 0,7180 | 0,7260 | 0,6880 | 31.895 | 22.257,61 |
| 08/9/2023 | 0,7060 | -1,67% | 0,7220 | 0,7220 | 0,6800 | 56.465 | 39.691,33 |
| 07/9/2023 | 0,7180 | -3,75% | 0,7460 | 0,7540 | 0,7000 | 47.756 | 34.379,80 |
| 06/9/2023 | 0,7460 | -0,53% | 0,7520 | 0,7540 | 0,7420 | 9.774 | 7.306,29 |
| 05/9/2023 | 0,7500 | 0,54% | 0,7540 | 0,7540 | 0,7340 | 29.112 | 21.691,41 |
| 04/9/2023 | 0,7460 | -1,84% | 0,7680 | 0,7680 | 0,7400 | 33.063 | 24.669,78 |
| 01/9/2023 | 0,7600 | -0,26% | 0,7700 | 0,7700 | 0,7500 | 20.431 | 15.485,18 |
| 31/8/2023 | 0,7620 | -0,26% | 0,7700 | 0,7700 | 0,7380 | 45.764 | 34.189,35 |
| 30/8/2023 | 0,7640 | 0,00% | 0,7660 | 0,7700 | 0,7500 | 31.306 | 23.806,16 |
| 29/8/2023 | 0,7640 | -0,52% | 0,7740 | 0,7740 | 0,7480 | 45.061 | 34.127,18 |
| 28/8/2023 | 0,7680 | 1,05% | 0,7640 | 0,7680 | 0,7440 | 27.031 | 20.458,98 |
| 25/8/2023 | 0,7600 | -0,26% | 0,7700 | 0,7700 | 0,7600 | 19.420 | 14.823,91 |
| 24/8/2023 | 0,7620 | 0,26% | 0,7720 | 0,7740 | 0,7480 | 22.100 | 16.865,77 |
| 23/8/2023 | 0,7600 | -1,04% | 0,7680 | 0,7740 | 0,7500 | 26.940 | 20.540,22 |
| 22/8/2023 | 0,7680 | -0,26% | 0,7720 | 0,7740 | 0,7520 | 38.932 | 29.724,85 |
| 21/8/2023 | 0,7700 | 2,12% | 0,7740 | 0,7760 | 0,7560 | 29.112 | 22.322,20 |
| 18/8/2023 | 0,7540 | -2,08% | 0,7700 | 0,7760 | 0,7460 | 12.370 | 9.443,68 |
| 17/8/2023 | 0,7700 | 0,00% | 0,7700 | 0,7780 | 0,7520 | 17.813 | 13.689,72 |
| 16/8/2023 | 0,7700 | 0,52% | 0,7700 | 0,7700 | 0,7460 | 25.886 | 19.732,29 |
| 14/8/2023 | 0,7660 | 0,26% | 0,7680 | 0,7680 | 0,7300 | 40.913 | 30.546,14 |
| 11/8/2023 | 0,7640 | -1,55% | 0,7880 | 0,7880 | 0,7400 | 56.387 | 42.419,30 |
| 10/8/2023 | 0,7760 | -0,51% | 0,7800 | 0,7800 | 0,7680 | 14.891 | 11.589,93 |
| 09/8/2023 | 0,7800 | -3,23% | 0,8200 | 0,8200 | 0,7600 | 105.360 | 81.993,32 |
| 08/8/2023 | 0,8060 | 0,25% | 0,8140 | 0,8160 | 0,7880 | 44.274 | 35.466,65 |
| 07/8/2023 | 0,8040 | -0,25% | 0,8060 | 0,8240 | 0,7920 | 65.273 | 52.409,92 |
| 04/8/2023 | 0,8060 | 1,51% | 0,8000 | 0,8160 | 0,8000 | 117.734 | 95.147,51 |
| 03/8/2023 | 0,7940 | 0,51% | 0,7900 | 0,8120 | 0,7760 | 55.788 | 44.644,10 |
| 02/8/2023 | 0,7900 | -0,25% | 0,8000 | 0,8100 | 0,7600 | 86.177 | 67.669,99 |
| 01/8/2023 | 0,7920 | -2,22% | 0,8120 | 0,8200 | 0,7780 | 74.150 | 59.082,73 |
| 31/7/2023 | 0,8100 | 0,00% | 0,7820 | 0,8180 | 0,7780 | 172.881 | 138.468,39 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|