| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε. (ΚΟΡΔΕ)
0,5380 €
0,0000 (0,00%)
- Άνοιγμα 0,5260
- Υψηλό 0,5380
- Χαμηλό 0,5200
- Όγκος 11.948
- Τζίρος 6.221 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/8/2000 | 2,5000 | 0,00% | 2,3800 | 2,5800 | 2,3800 | 52.148 | ,00 |
| 16/8/2000 | 2,5000 | -11,97% | 2,8400 | 2,8400 | 2,5000 | 51.641 | ,00 |
| 14/8/2000 | 2,8400 | -12,62% | 2,7100 | 2,9200 | 2,6500 | 84.732 | ,00 |
| 11/8/2000 | 3,2500 | 31,58% | 2,7600 | 3,3100 | 2,7600 | 50.744 | ,00 |
| 10/8/2000 | 2,4700 | -11,15% | 2,6000 | 2,6800 | 2,4500 | 71.386 | ,00 |
| 09/8/2000 | 2,7800 | -4,14% | 2,8500 | 2,9200 | 2,5800 | 59.669 | ,00 |
| 08/8/2000 | 2,9000 | -0,34% | 2,8800 | 2,9300 | 2,7700 | 77.752 | ,00 |
| 07/8/2000 | 2,9100 | -6,13% | 3,0300 | 3,0300 | 2,9000 | 41.878 | ,00 |
| 04/8/2000 | 3,1000 | -5,49% | 3,1800 | 3,3100 | 2,9700 | 66.396 | ,00 |
| 03/8/2000 | 3,2800 | -21,90% | 3,4500 | 3,5300 | 3,2500 | 85.708 | ,00 |
| 02/8/2000 | 4,2000 | 22,81% | 4,2400 | 4,2600 | 4,1000 | 45.366 | ,00 |
| 01/8/2000 | 3,4200 | 1,79% | 3,2400 | 3,4900 | 3,2400 | 75.328 | ,00 |
| 31/7/2000 | 3,3600 | 4,67% | 3,1800 | 3,5900 | 3,1800 | 126.971 | ,00 |
| 28/7/2000 | 3,2100 | 2,88% | 3,0500 | 3,2300 | 3,0500 | 52.039 | ,00 |
| 27/7/2000 | 3,1200 | 0,65% | 3,0300 | 3,2000 | 3,0200 | 121.836 | ,00 |
| 26/7/2000 | 3,1000 | -3,13% | 3,1000 | 3,1800 | 3,0600 | 79.596 | ,00 |
| 25/7/2000 | 3,2000 | -2,74% | 3,1700 | 3,2900 | 3,0600 | 103.609 | ,00 |
| 24/7/2000 | 3,2900 | 0,30% | 3,2500 | 3,3600 | 3,2500 | 21.553 | ,00 |
| 21/7/2000 | 3,2800 | -2,09% | 3,3000 | 3,4800 | 3,2600 | 49.436 | ,00 |
| 20/7/2000 | 3,3500 | -2,90% | 3,2900 | 3,4900 | 3,2900 | 82.706 | ,00 |
| 19/7/2000 | 3,4500 | -5,22% | 3,5400 | 3,7100 | 3,4100 | 113.410 | ,00 |
| 18/7/2000 | 3,6400 | -2,67% | 3,8100 | 3,8100 | 3,5900 | 155.758 | ,00 |
| 17/7/2000 | 3,7400 | -0,53% | 3,7000 | 3,8200 | 3,7000 | 231.956 | ,00 |
| 14/7/2000 | 3,7600 | 3,58% | 3,7300 | 3,8000 | 3,5900 | 149.466 | ,00 |
| 13/7/2000 | 3,6300 | 0,00% | 3,6100 | 3,7700 | 3,5400 | 75.076 | ,00 |
| 12/7/2000 | 3,6300 | -18,79% | 3,6600 | 3,7700 | 3,6300 | 66.866 | ,00 |
| 11/7/2000 | 4,4700 | 2,05% | 4,3200 | 4,5200 | 4,3200 | 109.089 | ,00 |
| 10/7/2000 | 4,3800 | 0,46% | 4,2400 | 4,4600 | 4,2300 | 84.844 | ,00 |
| 07/7/2000 | 4,3600 | 16,58% | 4,5100 | 4,5100 | 4,3200 | 68.951 | ,00 |
| 06/7/2000 | 3,7400 | -2,35% | 3,8200 | 3,8700 | 3,6200 | 66.360 | ,00 |
| 05/7/2000 | 3,8300 | 5,80% | 3,5400 | 3,8500 | 3,5400 | 117.930 | ,00 |
| 04/7/2000 | 3,6200 | -1,09% | 3,6600 | 3,6700 | 3,4900 | 60.537 | ,00 |
| 03/7/2000 | 3,6600 | -3,43% | 3,7900 | 3,8500 | 3,5600 | 138.906 | ,00 |
| 30/6/2000 | 3,7900 | -1,04% | 3,7600 | 3,9100 | 3,7600 | 75.112 | ,00 |
| 29/6/2000 | 3,8300 | 0,00% | 3,6600 | 3,8900 | 3,6600 | 101.946 | ,00 |
| 28/6/2000 | 3,8300 | -4,73% | 3,8600 | 4,1200 | 3,8100 | 181.688 | ,00 |
| 27/6/2000 | 4,0200 | 8,94% | 3,6100 | 4,0300 | 3,5700 | 187.112 | ,00 |
| 26/6/2000 | 3,6900 | -4,65% | 3,7500 | 3,8400 | 3,5000 | 151.671 | ,00 |
| 23/6/2000 | 3,8700 | -2,03% | 3,9500 | 4,0300 | 3,8400 | 118.364 | ,00 |
| 22/6/2000 | 3,9500 | -17,71% | 4,0200 | 4,1200 | 3,9000 | 122.523 | ,00 |
| 21/6/2000 | 4,8000 | 19,40% | 4,8000 | 4,8700 | 4,5400 | 182.307 | ,00 |
| 20/6/2000 | 4,0200 | -3,13% | 4,1800 | 4,2200 | 4,0000 | 114.170 | ,00 |
| 16/6/2000 | 4,1500 | 2,22% | 4,1000 | 4,2200 | 3,9800 | 275.750 | ,00 |
| 15/6/2000 | 4,0600 | -0,98% | 4,1000 | 4,2100 | 3,9500 | 403.374 | ,00 |
| 14/6/2000 | 4,1000 | 7,61% | 3,8100 | 4,1800 | 3,8100 | 845.734 | ,00 |
| 13/6/2000 | 3,8100 | 0,53% | 3,7900 | 3,9500 | 3,6400 | 209.426 | ,00 |
| 12/6/2000 | 3,7900 | -5,25% | 4,0600 | 4,0600 | 3,7400 | 168.993 | ,00 |
| 09/6/2000 | 4,0000 | 1,27% | 3,9700 | 4,1300 | 3,9400 | 304.791 | ,00 |
| 08/6/2000 | 3,9500 | 8,82% | 3,7200 | 3,9500 | 3,5700 | 407.533 | ,00 |
| 07/6/2000 | 3,6300 | -3,97% | 3,6700 | 3,8900 | 3,4100 | 464.781 | ,00 |
| 06/6/2000 | 3,7800 | -4,30% | 3,9500 | 3,9500 | 3,7500 | 216.694 | ,00 |
| 05/6/2000 | 3,9500 | 3,67% | 3,9300 | 4,0500 | 3,8600 | 402.759 | ,00 |
| 02/6/2000 | 3,8100 | 2,42% | 3,8400 | 4,0200 | 3,7500 | 599.889 | ,00 |
| 01/6/2000 | 3,7200 | 9,73% | 3,4100 | 3,7200 | 3,3900 | 748.235 | ,00 |
| 31/5/2000 | 3,3900 | 4,31% | 3,3200 | 3,4900 | 3,2300 | 738.362 | ,00 |
| 30/5/2000 | 3,2500 | -1,52% | 3,3000 | 3,4400 | 3,1800 | 429.086 | ,00 |
| 29/5/2000 | 3,3000 | 4,76% | 3,1500 | 3,4800 | 3,1500 | 1.037.946 | ,00 |
| 26/5/2000 | 3,1500 | 0,00% | 3,1200 | 3,3300 | 3,0500 | 1.405.844 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|