| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε. (ΚΟΡΔΕ)
0,5380 €
0,0000 (0,00%)
- Άνοιγμα 0,5260
- Υψηλό 0,5380
- Χαμηλό 0,5200
- Όγκος 11.948
- Τζίρος 6.221 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/1/2003 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9700 | 36.561 | 36.600,00 |
| 14/1/2003 | 0,9900 | 2,06% | 0,9500 | 1,0000 | 0,9500 | 40.720 | 39.964,00 |
| 13/1/2003 | 0,9700 | 1,04% | 0,9800 | 0,9900 | 0,9400 | 51.750 | 50.214,00 |
| 10/1/2003 | 0,9600 | 4,35% | 0,9100 | 0,9600 | 0,8800 | 40.792 | 36.916,00 |
| 09/1/2003 | 0,9200 | -1,08% | 0,9100 | 0,9200 | 0,8700 | 59.922 | 52.853,00 |
| 08/1/2003 | 0,9300 | -1,06% | 0,9300 | 0,9500 | 0,9100 | 8.714 | 8.128,00 |
| 07/1/2003 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9200 | 20.251 | 18.952,00 |
| 03/1/2003 | 0,9700 | -6,73% | 1,0300 | 1,0500 | 0,9200 | 66.468 | 66.285,00 |
| 02/1/2003 | 1,0400 | -18,11% | 1,0400 | 1,0600 | 1,0100 | 72.255 | 75.063,00 |
| 31/12/2002 | 1,2700 | 25,74% | 1,2200 | 1,2800 | 1,2100 | 107.888 | 135.843,00 |
| 30/12/2002 | 1,0100 | 9,78% | 0,8700 | 1,0100 | 0,8600 | 233.800 | 216.212,00 |
| 27/12/2002 | 0,9200 | -1,08% | 0,8700 | 0,9600 | 0,8500 | 117.569 | 102.820,00 |
| 24/12/2002 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,8500 | 45.059 | 40.740,00 |
| 23/12/2002 | 0,9500 | -6,86% | 1,0000 | 1,0200 | 0,9200 | 26.724 | 25.955,00 |
| 20/12/2002 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 0,9900 | 10.740 | 11.100,00 |
| 19/12/2002 | 1,0500 | -3,67% | 1,0600 | 1,0600 | 0,9700 | 48.712 | 49.369,00 |
| 18/12/2002 | 1,0900 | -7,63% | 1,2800 | 1,2800 | 1,0900 | 21.517 | 24.931,00 |
| 17/12/2002 | 1,1800 | -4,84% | 1,2400 | 1,2600 | 1,1500 | 5.822 | 7.059,00 |
| 16/12/2002 | 1,2400 | 0,81% | 1,2200 | 1,2400 | 1,1800 | 2.603 | 3.087,00 |
| 13/12/2002 | 1,2300 | 0,00% | 1,2500 | 1,2600 | 1,2200 | 14.176 | 17.674,00 |
| 12/12/2002 | 1,2300 | 3,36% | 1,2100 | 1,2800 | 1,1800 | 4.808 | 5.835,00 |
| 11/12/2002 | 1,1900 | -6,30% | 1,2300 | 1,2900 | 1,1900 | 31.426 | 38.414,00 |
| 10/12/2002 | 1,2700 | -13,61% | 1,1900 | 1,2800 | 1,1900 | 74.461 | 93.535,00 |
| 09/12/2002 | 1,4700 | -11,98% | 1,5700 | 1,7200 | 1,4700 | 54.079 | 82.379,00 |
| 06/12/2002 | 1,6700 | 8,44% | 1,6300 | 1,7500 | 1,6300 | 33.378 | 56.307,00 |
| 05/12/2002 | 1,5400 | -11,49% | 1,7300 | 1,7500 | 1,5300 | 300.378 | 500.511,00 |
| 04/12/2002 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7000 | 564.992 | 979.661,00 |
| 03/12/2002 | 1,7400 | 5,45% | 1,6600 | 1,7500 | 1,6400 | 136.880 | 232.295,00 |
| 02/12/2002 | 1,6500 | -2,94% | 1,6900 | 1,7000 | 1,6400 | 39.309 | 65.315,00 |
| 29/11/2002 | 1,7000 | 0,59% | 1,6800 | 1,7100 | 1,6400 | 81.658 | 137.252,00 |
| 28/11/2002 | 1,6900 | 2,42% | 1,6800 | 1,7400 | 1,6100 | 227.580 | 374.854,00 |
| 27/11/2002 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6100 | 32.835 | 53.851,00 |
| 26/11/2002 | 1,6600 | 0,00% | 1,6700 | 1,6800 | 1,6200 | 102.814 | 169.346,00 |
| 25/11/2002 | 1,6600 | -1,19% | 1,7400 | 1,7400 | 1,6500 | 150.298 | 250.731,00 |
| 22/11/2002 | 1,6800 | 7,01% | 1,5400 | 1,7000 | 1,5400 | 299.510 | 489.696,00 |
| 21/11/2002 | 1,5700 | 9,79% | 1,4700 | 1,5700 | 1,4300 | 445.216 | 677.331,00 |
| 20/11/2002 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3600 | 53.883 | 75.583,00 |
| 19/11/2002 | 1,4400 | -18,18% | 1,4400 | 1,4500 | 1,4100 | 23.469 | 33.594,00 |
| 18/11/2002 | 1,7600 | 21,38% | 1,7500 | 1,7800 | 1,7300 | 76.942 | 135.115,00 |
| 15/11/2002 | 1,4500 | 7,41% | 1,3700 | 1,4900 | 1,3700 | 132.902 | 192.033,00 |
| 14/11/2002 | 1,3500 | 5,47% | 1,2700 | 1,3600 | 1,2700 | 87.697 | 115.001,00 |
| 13/11/2002 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 56.849 | 72.660,00 |
| 12/11/2002 | 1,2800 | -1,54% | 1,2800 | 1,3100 | 1,2800 | 43.613 | 56.354,00 |
| 11/11/2002 | 1,3000 | 0,78% | 1,2800 | 1,3400 | 1,2800 | 103.573 | 136.604,00 |
| 08/11/2002 | 1,2900 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 38.948 | 50.102,00 |
| 07/11/2002 | 1,2900 | 0,78% | 1,3000 | 1,3800 | 1,2700 | 102.307 | 136.242,00 |
| 06/11/2002 | 1,2800 | -18,47% | 1,3300 | 1,3300 | 1,2500 | 116.483 | 149.493,00 |
| 05/11/2002 | 1,5700 | -4,27% | 1,6400 | 1,6400 | 1,5600 | 47.950 | 76.451,00 |
| 04/11/2002 | 1,6400 | 17,14% | 1,6600 | 1,7200 | 1,6100 | 79.556 | 131.373,00 |
| 01/11/2002 | 1,4000 | -2,10% | 1,4500 | 1,4900 | 1,3900 | 98.004 | 140.790,00 |
| 31/10/2002 | 1,4300 | -7,74% | 1,4900 | 1,5300 | 1,2800 | 303.923 | 431.719,00 |
| 30/10/2002 | 1,5500 | -31,72% | 1,8800 | 1,8800 | 1,5500 | 425.000 | 706.197,00 |
| 29/10/2002 | 2,2700 | 18,85% | 2,2900 | 2,2900 | 2,2100 | 52.667 | 118.627,00 |
| 25/10/2002 | 1,9100 | 5,52% | 1,8100 | 1,9100 | 1,7200 | 434.800 | 788.126,00 |
| 24/10/2002 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,7600 | 29.871 | 53.398,00 |
| 23/10/2002 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,7800 | 18.804 | 34.154,00 |
| 22/10/2002 | 1,8500 | -0,54% | 1,8600 | 1,8700 | 1,8100 | 40.358 | 74.179,00 |
| 21/10/2002 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8400 | 15.332 | 28.388,00 |
| 18/10/2002 | 1,8700 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 59.960 | 111.976,00 |
| 17/10/2002 | 1,8700 | -0,53% | 1,8400 | 1,9000 | 1,8400 | 39.960 | 74.717,00 |
| 16/10/2002 | 1,8800 | -1,05% | 1,8600 | 1,9000 | 1,8600 | 24.844 | 46.745,00 |
| 15/10/2002 | 1,9000 | 2,15% | 1,8500 | 1,9100 | 1,8400 | 64.191 | 120.563,00 |
| 14/10/2002 | 1,8600 | 0,00% | 1,8400 | 1,9000 | 1,8300 | 59.597 | 111.714,00 |
| 11/10/2002 | 1,8600 | 5,08% | 1,7800 | 1,8600 | 1,7700 | 100.210 | 183.895,00 |
| 10/10/2002 | 1,7700 | -12,81% | 1,6800 | 1,7800 | 1,6700 | 139.447 | 237.497,00 |
| 09/10/2002 | 2,0300 | 20,83% | 2,0000 | 2,0300 | 1,9900 | 46.087 | 93.113,00 |
| 08/10/2002 | 1,6800 | -1,18% | 1,6800 | 1,7800 | 1,6600 | 49.146 | 84.281,00 |
| 07/10/2002 | 1,7000 | -0,58% | 1,5500 | 1,7100 | 1,5100 | 269.350 | 426.801,00 |
| 04/10/2002 | 1,7100 | -15,76% | 2,0100 | 2,1500 | 1,6700 | 570.127 | 1.105.894,00 |
| 03/10/2002 | 2,0300 | 3,05% | 1,9300 | 2,0400 | 1,8200 | 357.337 | 698.413,00 |
| 02/10/2002 | 1,9700 | -2,48% | 2,0200 | 2,0500 | 1,9600 | 77.860 | 155.155,00 |
| 01/10/2002 | 2,0200 | 3,06% | 1,9400 | 2,0300 | 1,8800 | 205.520 | 404.767,00 |
| 30/9/2002 | 1,9600 | 0,51% | 1,9000 | 1,9800 | 1,8800 | 112.108 | 217.216,00 |
| 27/9/2002 | 1,9500 | 6,56% | 1,8300 | 1,9600 | 1,7800 | 345.113 | 646.349,00 |
| 26/9/2002 | 1,8300 | -14,49% | 1,7800 | 1,8700 | 1,7500 | 193.441 | 352.906,00 |
| 25/9/2002 | 2,1400 | 4,90% | 2,0000 | 2,1500 | 2,0000 | 235.365 | 491.153,00 |
| 24/9/2002 | 2,0400 | 22,89% | 1,9500 | 2,0500 | 1,9000 | 280.641 | 548.429,00 |
| 23/9/2002 | 1,6600 | -0,60% | 1,6800 | 1,7400 | 1,4700 | 308.587 | 507.366,00 |
| 20/9/2002 | 1,6700 | 7,74% | 1,5500 | 1,6900 | 1,5500 | 382.941 | 627.527,00 |
| 19/9/2002 | 1,5500 | 7,64% | 1,4000 | 1,5700 | 1,3800 | 322.474 | 485.536,00 |
| 18/9/2002 | 1,4400 | 2,86% | 1,4000 | 1,5300 | 1,3500 | 298.353 | 437.558,00 |
| 17/9/2002 | 1,4000 | 11,11% | 1,2400 | 1,4000 | 1,2400 | 283.743 | 383.534,00 |
| 16/9/2002 | 1,2600 | 6,78% | 1,1500 | 1,2900 | 1,1500 | 303.019 | 376.909,00 |
| 13/9/2002 | 1,1800 | 2,61% | 1,1000 | 1,1800 | 1,0900 | 219.551 | 252.239,00 |
| 12/9/2002 | 1,1500 | -0,86% | 1,1400 | 1,1700 | 1,1300 | 72.978 | 83.698,00 |
| 11/9/2002 | 1,1600 | 7,41% | 1,0900 | 1,1700 | 1,0500 | 451.074 | 499.611,00 |
| 10/9/2002 | 1,0800 | 17,39% | 0,8800 | 1,0800 | 0,8800 | 240.961 | 246.467,00 |
| 09/9/2002 | 0,9200 | 5,75% | 0,8600 | 0,9700 | 0,8500 | 61.840 | 56.193,00 |
| 06/9/2002 | 0,8700 | -2,25% | 0,8900 | 0,9000 | 0,8700 | 21.409 | 19.005,00 |
| 05/9/2002 | 0,8900 | 2,30% | 0,8600 | 0,8900 | 0,8500 | 10.848 | 9.462,00 |
| 04/9/2002 | 0,8700 | 1,16% | 0,8300 | 0,9100 | 0,8200 | 41.587 | 37.051,00 |
| 03/9/2002 | 0,8600 | 3,61% | 0,8300 | 0,8700 | 0,8100 | 33.306 | 28.580,00 |
| 02/9/2002 | 0,8300 | 7,79% | 0,7900 | 0,8600 | 0,7500 | 94.170 | 79.326,00 |
| 30/8/2002 | 0,7700 | 1,32% | 0,7500 | 0,7800 | 0,7500 | 14.645 | 11.172,00 |
| 29/8/2002 | 0,7600 | -14,61% | 0,7200 | 0,7700 | 0,7200 | 22.313 | 16.845,00 |
| 28/8/2002 | 0,8900 | 17,11% | 0,9300 | 0,9400 | 0,8800 | 9.103 | 8.391,00 |
| 27/8/2002 | 0,7600 | -3,80% | 0,7700 | 0,7800 | 0,7600 | 2.892 | 2.234,00 |
| 26/8/2002 | 0,7900 | -15,96% | 0,7500 | 0,8000 | 0,7500 | 7.630 | 6.000,00 |
| 23/8/2002 | 0,9400 | 27,03% | 0,9100 | 0,9500 | 0,8900 | 8.232 | 7.592,00 |
| 22/8/2002 | 0,7400 | -18,68% | 0,7600 | 0,7900 | 0,7400 | 19.202 | 14.568,00 |
| 21/8/2002 | 0,9100 | 40,00% | 0,7900 | 0,9200 | 0,7500 | 27.219 | 22.669,00 |
| 20/8/2002 | 0,6500 | 4,84% | 0,6200 | 0,6700 | 0,6200 | 6.147 | 3.894,00 |
| 19/8/2002 | 0,6200 | 1,64% | 0,6100 | 0,6200 | 0,6100 | 577 | 359,00 |
| 16/8/2002 | 0,6100 | -15,28% | 0,6000 | 0,6200 | 0,6000 | 5.026 | 3.101,00 |
| 14/8/2002 | 0,7200 | 22,03% | 0,7200 | 0,7500 | 0,7100 | 9.644 | 7.064,00 |
| 13/8/2002 | 0,5900 | 0,00% | 0,5900 | 0,6100 | 0,5900 | 4.592 | 2.761,00 |
| 12/8/2002 | 0,5900 | 0,00% | 0,5900 | 0,6100 | 0,5900 | 1.409 | 851,00 |
| 09/8/2002 | 0,5900 | 0,00% | 0,5700 | 0,6200 | 0,5700 | 9.908 | 5.956,00 |
| 08/8/2002 | 0,5900 | 0,00% | 0,5900 | 0,6100 | 0,5900 | 13.380 | 7.935,00 |
| 07/8/2002 | 0,5900 | 0,00% | 0,5700 | 0,6000 | 0,5700 | 7.883 | 4.663,00 |
| 06/8/2002 | 0,5900 | -16,90% | 0,5900 | 0,6000 | 0,5700 | 18.551 | 11.029,00 |
| 05/8/2002 | 0,7100 | 22,41% | 0,7000 | 0,7100 | 0,6800 | 9.764 | 6.847,00 |
| 02/8/2002 | 0,5800 | 0,00% | 0,5900 | 0,6000 | 0,5800 | 10.233 | 6.024,00 |
| 01/8/2002 | 0,5800 | 0,00% | 0,5700 | 0,6000 | 0,5700 | 12.150 | 7.160,00 |
| 31/7/2002 | 0,5800 | -1,69% | 0,5600 | 0,5900 | 0,5600 | 3.000 | 1.714,00 |
| 30/7/2002 | 0,5900 | 0,00% | 0,5900 | 0,6000 | 0,5800 | 6.762 | 4.033,00 |
| 29/7/2002 | 0,5900 | 0,00% | 0,6100 | 0,6100 | 0,5700 | 1.481 | 872,00 |
| 26/7/2002 | 0,5900 | -1,67% | 0,5800 | 0,5900 | 0,5800 | 4.085 | 2.373,00 |
| 25/7/2002 | 0,6000 | 0,00% | 0,6200 | 0,6300 | 0,6000 | 4.519 | 2.748,00 |
| 24/7/2002 | 0,6000 | -6,25% | 0,6300 | 0,6300 | 0,6000 | 2.892 | 1.763,00 |
| 23/7/2002 | 0,6400 | 1,59% | 0,6300 | 0,6400 | 0,6100 | 2.603 | 1.610,00 |
| 22/7/2002 | 0,6300 | 0,00% | 0,6300 | 0,6300 | 0,6000 | 108 | 68,00 |
| 19/7/2002 | 0,6300 | -4,55% | 0,6100 | 0,6300 | 0,6100 | 1.048 | 652,00 |
| 18/7/2002 | 0,6600 | 4,76% | 0,6600 | 0,6600 | 0,6100 | 2.748 | 1.788,00 |
| 17/7/2002 | 0,6300 | 1,61% | 0,6800 | 0,6800 | 0,6100 | 1.012 | 675,00 |
| 16/7/2002 | 0,6200 | -6,06% | 0,6100 | 0,6700 | 0,6100 | 2.205 | 1.403,00 |
| 15/7/2002 | 0,6600 | -1,49% | 0,6700 | 0,6700 | 0,6100 | 4.194 | 2.699,00 |
| 12/7/2002 | 0,6700 | 1,52% | 0,6400 | 0,6700 | 0,6300 | 8.967 | 5.751,00 |
| 11/7/2002 | 0,6600 | -16,46% | 0,5900 | 0,6700 | 0,5900 | 4.483 | 2.830,00 |
| 10/7/2002 | 0,7900 | 19,70% | 0,8000 | 0,8000 | 0,7700 | 1.171 | 933,00 |
| 09/7/2002 | 0,6600 | -1,49% | 0,6700 | 0,7200 | 0,6600 | 6.400 | 4.485,00 |
| 08/7/2002 | 0,6700 | 4,69% | 0,6400 | 0,6800 | 0,6100 | 3.977 | 2.569,00 |
| 05/7/2002 | 0,6400 | -4,48% | 0,6300 | 0,6800 | 0,6300 | 1.373 | 889,00 |
| 04/7/2002 | 0,6700 | 3,08% | 0,6600 | 0,6700 | 0,6200 | 8.750 | 5.873,00 |
| 03/7/2002 | 0,6500 | 1,56% | 0,6200 | 0,6500 | 0,6100 | 6.327 | 4.053,00 |
| 02/7/2002 | 0,6400 | -17,95% | 0,6300 | 0,6400 | 0,6300 | 940 | 597,00 |
| 01/7/2002 | 0,7800 | -4,88% | 0,7700 | 0,8100 | 0,7700 | 270 | 214,00 |
| 28/6/2002 | 0,8200 | 24,24% | 0,7900 | 0,8400 | 0,7900 | 3.665 | 3.012,00 |
| 27/6/2002 | 0,6600 | -2,94% | 0,6900 | 0,6900 | 0,6600 | 2.349 | 1.567,00 |
| 26/6/2002 | 0,6800 | -1,45% | 0,7000 | 0,7000 | 0,6600 | 4.844 | 3.260,00 |
| 25/6/2002 | 0,6900 | -5,48% | 0,6800 | 0,7300 | 0,6800 | 9.582 | 6.754,00 |
| 21/6/2002 | 0,7300 | 0,00% | 0,7200 | 0,7300 | 0,7200 | 216 | 159,00 |
| 20/6/2002 | 0,7300 | 0,00% | 0,7200 | 0,7300 | 0,7100 | 2.313 | 1.660,00 |
| 19/6/2002 | 0,7300 | -1,35% | 0,7300 | 0,7300 | 0,6900 | 7.521 | 5.387,00 |
| 18/6/2002 | 0,7400 | 1,37% | 0,7100 | 0,7400 | 0,7100 | 2.457 | 1.788,00 |
| 17/6/2002 | 0,7300 | -18,89% | 0,7600 | 0,7600 | 0,7000 | 8.931 | 6.346,00 |
| 14/6/2002 | 0,9000 | 15,38% | 0,9100 | 0,9100 | 0,9000 | 600 | 547,00 |
| 13/6/2002 | 0,7800 | 8,33% | 0,7500 | 0,7900 | 0,7300 | 24.772 | 18.913,00 |
| 12/6/2002 | 0,7200 | -2,70% | 0,7100 | 0,7500 | 0,7100 | 831 | 614,00 |
| 11/6/2002 | 0,7400 | -17,78% | 0,7500 | 0,7600 | 0,7200 | 4.231 | 3.200,00 |
| 10/6/2002 | 0,9000 | 23,29% | 0,9000 | 0,9100 | 0,8800 | 6.639 | 5.998,00 |
| 07/6/2002 | 0,7300 | -5,19% | 0,7500 | 0,7600 | 0,7300 | 9.149 | 6.801,00 |
| 06/6/2002 | 0,7700 | 0,00% | 0,7800 | 0,7800 | 0,7500 | 10.306 | 7.995,00 |
| 05/6/2002 | 0,7700 | -11,49% | 0,7300 | 0,7700 | 0,7000 | 67.047 | 49.519,00 |
| 04/6/2002 | 0,8700 | 3,57% | 0,9600 | 0,9600 | 0,8500 | 127.627 | 116.370,00 |
| 03/6/2002 | 0,8400 | -1,18% | 0,9100 | 0,9100 | 0,8300 | 1.663 | 1.438,00 |
| 31/5/2002 | 0,8500 | 1,19% | 0,8600 | 0,8600 | 0,8300 | 6.906 | 5.825,00 |
| 30/5/2002 | 0,8400 | -16,83% | 0,8600 | 0,8600 | 0,8000 | 2.421 | 2.032,00 |
| 29/5/2002 | 1,0100 | 16,09% | 1,0500 | 1,0500 | 0,9700 | 18.417 | 18.398,00 |
| 28/5/2002 | 0,8700 | -1,14% | 0,8400 | 0,8700 | 0,8200 | 8.171 | 6.929,00 |
| 27/5/2002 | 0,8800 | -3,30% | 0,8700 | 0,9000 | 0,8600 | 11.789 | ,00 |
| 24/5/2002 | 0,9100 | -18,02% | 0,9000 | 0,9100 | 0,9000 | 2.241 | 2.037,00 |
| 23/5/2002 | 1,1100 | 14,43% | 1,1500 | 1,1900 | 1,1100 | 3.515 | 4.160,00 |
| 22/5/2002 | 0,9700 | -1,02% | 0,9700 | 0,9900 | 0,9400 | 15.188 | 14.716,00 |
| 21/5/2002 | 0,9800 | 4,26% | 0,9200 | 0,9800 | 0,9100 | 20.034 | 18.938,00 |
| 20/5/2002 | 0,9400 | 0,00% | 0,9400 | 0,9500 | 0,9000 | 15.622 | 14.651,00 |
| 17/5/2002 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9100 | 13.777 | 12.903,00 |
| 16/5/2002 | 0,9400 | 0,00% | 0,8800 | 0,9400 | 0,8800 | 19.491 | 18.318,00 |
| 15/5/2002 | 0,9400 | 0,00% | 0,9200 | 0,9400 | 0,9200 | 3.290 | 3.094,00 |
| 14/5/2002 | 0,9400 | -2,08% | 0,9200 | 0,9500 | 0,9200 | 1.844 | 1.741,00 |
| 13/5/2002 | 0,9600 | -14,29% | 0,9400 | 0,9700 | 0,9200 | 33.993 | ,00 |
| 10/5/2002 | 1,1200 | 21,74% | 1,1100 | 1,1200 | 1,0700 | 11.086 | 12.268,00 |
| 09/5/2002 | 0,9200 | -3,16% | 0,9400 | 0,9600 | 0,8700 | 65.890 | ,00 |
| 08/5/2002 | 0,9500 | -15,93% | 0,9500 | 0,9500 | 0,9500 | 7.231 | 6.880,00 |
| 02/5/2002 | 1,1300 | 20,21% | 1,1300 | 1,1400 | 1,1000 | 2.073 | 2.328,00 |
| 30/4/2002 | 0,9400 | -1,05% | 0,9600 | 0,9600 | 0,8800 | 19.962 | 18.340,00 |
| 29/4/2002 | 0,9500 | 4,40% | 0,8700 | 0,9500 | 0,8700 | 19.636 | 12.908,00 |
| 26/4/2002 | 0,9100 | 1,11% | 0,9000 | 0,9100 | 0,8800 | 6.147 | 5.544,00 |
| 25/4/2002 | 0,9000 | 0,00% | 0,9100 | 0,9100 | 0,8600 | 8.317 | 7.453,00 |
| 24/4/2002 | 0,9000 | -16,67% | 0,8500 | 0,9000 | 0,8500 | 3.615 | 3.233,00 |
| 23/4/2002 | 1,0800 | 21,35% | 1,0800 | 1,0800 | 1,0800 | ,00 | |
| 22/4/2002 | 0,8900 | 1,14% | 0,8500 | 0,8900 | 0,8300 | 21.118 | 18.546,00 |
| 19/4/2002 | 0,8800 | 2,33% | 0,8300 | 0,8800 | 0,8300 | 794 | 694,00 |
| 18/4/2002 | 0,8600 | -1,15% | 0,8700 | 0,9100 | 0,8300 | 69.145 | 58.382,00 |
| 17/4/2002 | 0,8700 | -17,14% | 0,8300 | 0,8700 | 0,8100 | 21.553 | 18.199,00 |
| 16/4/2002 | 1,0500 | 26,51% | 1,0100 | 1,0900 | 0,9700 | 9.794 | 10.282,00 |
| 15/4/2002 | 0,8300 | -4,60% | 0,7900 | 0,8500 | 0,7900 | 4.158 | 3.353,00 |
| 12/4/2002 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8600 | 2.892 | 2.524,00 |
| 11/4/2002 | 0,8600 | 0,00% | 0,8400 | 0,9400 | 0,8200 | 32.330 | 28.128,00 |
| 10/4/2002 | 0,8600 | -2,27% | 0,8200 | 0,8700 | 0,8200 | 3.579 | 3.039,00 |
| 09/4/2002 | 0,8800 | 3,53% | 0,7900 | 0,8800 | 0,7900 | 4.954 | 4.238,00 |
| 08/4/2002 | 0,8500 | 2,41% | 0,8800 | 0,9200 | 0,8000 | 24.409 | 21.074,00 |
| 05/4/2002 | 0,8300 | 1,22% | 0,8700 | 0,8700 | 0,8200 | 6.979 | 5.794,00 |
| 04/4/2002 | 0,8200 | -7,87% | 0,8400 | 0,8500 | 0,8000 | 10.197 | 8.365,00 |
| 03/4/2002 | 0,8900 | 9,88% | 0,7900 | 0,9100 | 0,7200 | 9.618 | ,00 |
| 02/4/2002 | 0,8100 | 0,00% | 0,7800 | 0,8100 | 0,7700 | 1.916 | 8.055,00 |
| 28/3/2002 | 0,8100 | -4,71% | 0,8400 | 0,8400 | 0,7800 | 2.024 | ,00 |
| 27/3/2002 | 0,8500 | 2,41% | 0,8200 | 0,8500 | 0,8200 | 1.590 | 1.316,40 |
| 26/3/2002 | 0,8300 | -2,35% | 0,8100 | 0,8600 | 0,7900 | 3.327 | 2.703,60 |
| 22/3/2002 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8200 | 469 | 398,00 |
| 21/3/2002 | 0,8600 | -1,15% | 0,8300 | 0,8700 | 0,8100 | 6.400 | 5.465,00 |
| 20/3/2002 | 0,8700 | 0,00% | 0,8300 | 0,9200 | 0,7900 | 794 | 683,00 |
| 19/3/2002 | 0,8700 | -16,35% | 0,8500 | 0,8700 | 0,8500 | 1.012 | 870,00 |
| 15/3/2002 | 1,0400 | 19,54% | 1,0400 | 1,0400 | 1,0400 | 2.373 | ,00 |
| 14/3/2002 | 0,8700 | -4,40% | 0,9200 | 0,9200 | 0,8600 | 6.762 | 5.903,00 |
| 13/3/2002 | 0,9100 | -5,21% | 0,9500 | 0,9500 | 0,9100 | 1.120 | 1.043,00 |
| 12/3/2002 | 0,9600 | -17,95% | 0,9200 | 0,9600 | 0,9200 | 4.013 | 3.771,00 |
| 11/3/2002 | 1,1700 | 20,62% | 1,1400 | 1,1700 | 1,1300 | 3.094 | 3.505,00 |
| 08/3/2002 | 0,9700 | 1,04% | 0,9400 | 0,9700 | 0,9100 | 5.930 | 5.494,00 |
| 07/3/2002 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9300 | 6.400 | 6.079,00 |
| 06/3/2002 | 0,9600 | -16,52% | 0,9200 | 0,9600 | 0,9200 | 613 | 571,00 |
| 05/3/2002 | 1,1500 | 18,56% | 1,1400 | 1,1500 | 1,1200 | 3.034 | 3.464,00 |
| 04/3/2002 | 0,9700 | -2,02% | 0,9800 | 1,0200 | 0,9400 | 9.799 | 9.584,00 |
| 01/3/2002 | 0,9900 | 4,21% | 1,0100 | 1,0100 | 0,9100 | 2.313 | 2.274,00 |
| 28/2/2002 | 0,9500 | -5,94% | 0,9300 | 1,0100 | 0,9300 | 1.517 | 1.439,00 |
| 27/2/2002 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9400 | 1.663 | 1.601,00 |
| 26/2/2002 | 0,9900 | -14,66% | 0,9600 | 1,0400 | 0,9600 | 5.532 | 5.467,00 |
| 25/2/2002 | 1,1600 | 19,59% | 1,2200 | 1,2200 | 1,1000 | 2.914 | 3.279,00 |
| 22/2/2002 | 0,9700 | -23,02% | 0,9500 | 1,0300 | 0,9500 | 686 | 690,00 |
| 21/2/2002 | 1,2600 | 20,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 20/2/2002 | 1,0500 | -1,87% | 0,9800 | 1,0600 | 0,9800 | 1.663 | 1.742,00 |
| 19/2/2002 | 1,0700 | 3,88% | 1,0300 | 1,0700 | 1,0300 | 180 | 191,00 |
| 18/2/2002 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 1.445 | 1.488,00 |
| 15/2/2002 | 1,0300 | -20,77% | 1,0300 | 1,0300 | 1,0300 | 72 | 74,00 |
| 14/2/2002 | 1,3000 | 20,37% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 13/2/2002 | 1,0800 | 0,00% | 1,0200 | 1,0800 | 1,0200 | 3.868 | 4.035,00 |
| 12/2/2002 | 1,0800 | 0,00% | 1,0400 | 1,0800 | 1,0400 | 397 | 428,00 |
| 11/2/2002 | 1,0800 | -0,92% | 1,0600 | 1,0800 | 1,0600 | 1.988 | 2.110,00 |
| 08/2/2002 | 1,0900 | -0,91% | 1,0600 | 1,0900 | 1,0600 | 433 | 472,00 |
| 07/2/2002 | 1,1000 | -17,91% | 1,0400 | 1,1000 | 1,0400 | 397 | 437,00 |
| 06/2/2002 | 1,3400 | 18,58% | 1,2700 | 1,3400 | 1,2500 | 3.965 | 5.116,00 |
| 05/2/2002 | 1,1300 | 0,00% | 1,0700 | 1,1300 | 1,0700 | 7.919 | 8.954,00 |
| 04/2/2002 | 1,1300 | -1,74% | 1,0400 | 1,1300 | 1,0400 | 469 | 522,00 |
| 01/2/2002 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1200 | 9.944 | 11.388,00 |
| 31/1/2002 | 1,1500 | 1,77% | 1,1300 | 1,1500 | 1,0900 | 32.727 | 37.371,00 |
| 30/1/2002 | 1,1300 | -16,91% | 1,0900 | 1,1300 | 1,0800 | 18.226 | 20.236,00 |
| 29/1/2002 | 1,3600 | 18,26% | 1,3600 | 1,3900 | 1,3200 | 15.022 | 20.488,00 |
| 28/1/2002 | 1,1500 | 5,50% | 1,0200 | 1,1500 | 1,0200 | 19.962 | 22.397,00 |
| 25/1/2002 | 1,0900 | 3,81% | 1,0400 | 1,0900 | 1,0400 | 25.712 | 27.610,00 |
| 24/1/2002 | 1,0500 | 5,00% | 0,9600 | 1,0900 | 0,9600 | 29.039 | 30.542,00 |
| 23/1/2002 | 1,0000 | -14,53% | 0,9900 | 1,0000 | 0,9900 | 1.626 | 1.627,00 |
| 22/1/2002 | 1,1700 | 19,39% | 1,1700 | 1,2000 | 1,1600 | 13.069 | 15.420,00 |
| 21/1/2002 | 0,9800 | -2,00% | 0,9700 | 0,9900 | 0,9500 | 8.099 | ,00 |
| 18/1/2002 | 1,0000 | -1,96% | 0,9900 | 1,0000 | 0,9700 | 17.322 | 17.187,00 |
| 17/1/2002 | 1,0200 | 3,03% | 1,0100 | 1,0200 | 0,9700 | 16.599 | 16.623,00 |
| 16/1/2002 | 0,9900 | -16,81% | 0,9700 | 0,9900 | 0,9700 | 3.652 | 3.627,00 |
| 15/1/2002 | 1,1900 | -4,80% | 1,2200 | 1,2200 | 1,1900 | 7.661 | 9.262,00 |
| 14/1/2002 | 1,2500 | 20,19% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 11/1/2002 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0000 | 2.892 | 2.974,00 |
| 10/1/2002 | 1,0400 | -16,13% | 1,0400 | 1,0700 | 0,9900 | 1.373 | 1.412,00 |
| 09/1/2002 | 1,2400 | 18,10% | 1,1700 | 1,2500 | 1,1700 | 3.425 | 4.146,00 |
| 08/1/2002 | 1,0500 | -2,78% | 1,0600 | 1,0600 | 0,9700 | 8.281 | 8.376,00 |
| 07/1/2002 | 1,0800 | 0,00% | 1,0900 | 1,1500 | 1,0600 | 8.498 | 9.379,00 |
| 04/1/2002 | 1,0800 | -18,18% | 1,0800 | 1,0800 | 1,0400 | 1.735 | 1.862,00 |
| 03/1/2002 | 1,3200 | 23,36% | 1,3000 | 1,3200 | 1,2400 | 16.494 | 21.238,00 |
| 02/1/2002 | 1,0700 | 9,18% | 0,8900 | 1,0700 | 0,8900 | 10.197 | 10.460,00 |
| 28/12/2001 | 0,9800 | 5,38% | 0,9700 | 0,9800 | 0,9200 | 3.868 | 3.628,00 |
| 27/12/2001 | 0,9300 | -5,10% | 1,0100 | 1,0100 | 0,9100 | 11.572 | 11.245,00 |
| 24/12/2001 | 0,9800 | -2,97% | 0,9700 | 1,0600 | 0,9700 | 469 | 490,00 |
| 21/12/2001 | 1,0100 | -1,94% | 1,0000 | 1,0600 | 1,0000 | 433 | 452,00 |
| 20/12/2001 | 1,0300 | -3,74% | 1,0300 | 1,0400 | 1,0300 | 2.964 | 3.065,00 |
| 19/12/2001 | 1,0700 | 4,90% | 1,0200 | 1,0900 | 1,0200 | 9.366 | 9.990,00 |
| 18/12/2001 | 1,0200 | -0,97% | 1,0000 | 1,0800 | 1,0000 | 1.952 | 2.090,00 |
| 17/12/2001 | 1,0300 | -4,63% | 0,9900 | 1,1000 | 0,9900 | 7.413 | 7.639,00 |
| 14/12/2001 | 1,0800 | 1,89% | 1,0500 | 1,1300 | 0,9900 | 26.652 | 28.929,00 |
| 13/12/2001 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0600 | 2.277 | 2.427,00 |
| 12/12/2001 | 1,0700 | -1,83% | 1,0800 | 1,0900 | 1,0400 | 2.531 | 2.705,00 |
| 11/12/2001 | 1,0900 | -16,15% | 1,0800 | 1,1200 | 1,0800 | 8.678 | 9.526,00 |
| 10/12/2001 | 1,3000 | 15,04% | 1,2900 | 1,3300 | 1,2900 | 9.463 | 12.413,00 |
| 07/12/2001 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,0600 | 26.109 | 28.847,00 |
| 06/12/2001 | 1,1300 | 2,73% | 1,0900 | 1,1500 | 1,0900 | 14.753 | 16.555,00 |
| 05/12/2001 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0700 | 7.304 | 7.971,00 |
| 04/12/2001 | 1,0900 | 0,93% | 1,1200 | 1,1200 | 1,0700 | 11.789 | 12.728,00 |
| 03/12/2001 | 1,0800 | -5,26% | 1,1100 | 1,1100 | 1,0600 | 6.255 | 6.788,00 |
| 30/11/2001 | 1,1400 | 0,00% | 1,1800 | 1,1800 | 1,1300 | 18.226 | 21.054,00 |
| 29/11/2001 | 1,1400 | -1,72% | 1,1800 | 1,1800 | 1,1400 | 9.366 | 10.780,00 |
| 28/11/2001 | 1,1600 | -0,85% | 1,1400 | 1,1700 | 1,1300 | 8.570 | 9.793,00 |
| 27/11/2001 | 1,1700 | -15,83% | 1,1200 | 1,2100 | 1,1200 | 12.005 | 13.996,00 |
| 26/11/2001 | 1,3900 | 18,80% | 1,3900 | 1,4000 | 1,3500 | 25.717 | 35.321,00 |
| 23/11/2001 | 1,1700 | -2,50% | 1,1900 | 1,2100 | 1,1100 | 58.114 | 67.521,00 |
| 22/11/2001 | 1,2000 | 9,09% | 1,1300 | 1,2100 | 1,1300 | 223.710 | 266.535,00 |
| 21/11/2001 | 1,1000 | 3,77% | 1,0700 | 1,1400 | 1,0700 | 74.461 | 82.128,00 |
| 20/11/2001 | 1,0600 | -0,93% | 1,0600 | 1,1000 | 1,0100 | 53.378 | ,00 |
| 19/11/2001 | 1,0700 | 2,88% | 1,0500 | 1,1200 | 1,0500 | 43.323 | 46.762,00 |
| 16/11/2001 | 1,0400 | -16,80% | 1,0300 | 1,0400 | 1,0100 | 31.715 | 32.728,00 |
| 15/11/2001 | 1,2500 | 16,82% | 1,3100 | 1,3100 | 1,2500 | 18.717 | 23.950,00 |
| 14/11/2001 | 1,0700 | 7,00% | 1,0100 | 1,0800 | 1,0100 | 63.214 | 66.169,00 |
| 13/11/2001 | 1,0000 | 0,00% | 0,9900 | 1,0300 | 0,9800 | 42.455 | 42.643,00 |
| 12/11/2001 | 1,0000 | -15,97% | 0,9900 | 1,0200 | 0,9900 | 26.832 | 26.923,00 |
| 09/11/2001 | 1,1900 | 22,68% | 1,1900 | 1,2200 | 1,1800 | 52.216 | 62.783,00 |
| 08/11/2001 | 0,9700 | 0,00% | 0,9900 | 1,0000 | 0,9600 | 46.650 | 45.648,00 |
| 07/11/2001 | 0,9700 | 0,00% | 0,9600 | 1,0000 | 0,9400 | 58.657 | 56.942,00 |
| 06/11/2001 | 0,9700 | -3,00% | 1,0000 | 1,0200 | 0,9700 | 49.073 | 48.439,00 |
| 05/11/2001 | 1,0000 | 2,04% | 0,9900 | 1,0100 | 0,9700 | 57.391 | 56.990,00 |
| 02/11/2001 | 0,9800 | -2,00% | 0,9700 | 1,0100 | 0,9600 | 21.082 | 20.714,00 |
| 01/11/2001 | 1,0000 | -17,36% | 1,0200 | 1,0300 | 0,9900 | 64.299 | 64.940,00 |
| 31/10/2001 | 1,2100 | 21,00% | 1,2000 | 1,2200 | 1,1800 | 126.815 | 151.610,00 |
| 30/10/2001 | 1,0000 | 1,01% | 0,9800 | 1,0100 | 0,9400 | 20.902 | 20.425,00 |
| 29/10/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9600 | 12.512 | 12.354,00 |
| 26/10/2001 | 0,9900 | 0,00% | 0,9700 | 0,9900 | 0,9500 | 4.990 | 4.937,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|