| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ Α.Ε.Β.Ε. (ΚΟΡΔΕ)
0,4960 €
0,0090 (1,85%)
- Άνοιγμα 0,4870
- Υψηλό 0,4960
- Χαμηλό 0,4760
- Όγκος 1.360
- Τζίρος 660 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/11/2003 | 1,3900 | -3,47% | 1,4300 | 1,4500 | 1,3900 | 41.551 | ,00 |
| 27/11/2003 | 1,4400 | 5,88% | 1,4100 | 1,4500 | 1,3800 | 34.618 | ,00 |
| 26/11/2003 | 1,3600 | -2,86% | 1,4300 | 1,4300 | 1,3500 | 31.633 | ,00 |
| 25/11/2003 | 1,4000 | -1,41% | 1,4600 | 1,4700 | 1,3900 | 69.911 | ,00 |
| 24/11/2003 | 1,4200 | -2,07% | 1,5500 | 1,5500 | 1,4100 | 30.116 | ,00 |
| 21/11/2003 | 1,4500 | 0,69% | 1,4500 | 1,4900 | 1,4500 | 34.149 | ,00 |
| 20/11/2003 | 1,4400 | -2,04% | 1,4900 | 1,5400 | 1,4200 | 78.902 | ,00 |
| 19/11/2003 | 1,4700 | -1,34% | 1,4800 | 1,4900 | 1,4500 | 58.102 | ,00 |
| 18/11/2003 | 1,4900 | -1,32% | 1,5300 | 1,5700 | 1,4900 | 49.171 | ,00 |
| 17/11/2003 | 1,5100 | -5,03% | 1,5200 | 1,5400 | 1,5000 | 30.646 | ,00 |
| 14/11/2003 | 1,5900 | -15,87% | 1,5900 | 1,5900 | 1,5600 | 19.644 | ,00 |
| 13/11/2003 | 1,8900 | 18,13% | 1,9300 | 1,9900 | 1,8800 | 21.000 | ,00 |
| 12/11/2003 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5700 | 46.799 | ,00 |
| 11/11/2003 | 1,6400 | -18,41% | 1,6500 | 1,7400 | 1,6200 | 104.613 | ,00 |
| 10/11/2003 | 2,0100 | 26,42% | 1,9000 | 2,0400 | 1,8900 | 99.810 | ,00 |
| 07/11/2003 | 1,5900 | 1,27% | 1,5900 | 1,6100 | 1,5800 | 42.623 | ,00 |
| 06/11/2003 | 1,5700 | 1,29% | 1,5100 | 1,5900 | 1,5100 | 36.773 | ,00 |
| 05/11/2003 | 1,5500 | -1,90% | 1,5700 | 1,5800 | 1,5500 | 28.696 | ,00 |
| 04/11/2003 | 1,5800 | -20,20% | 1,6500 | 1,6900 | 1,5600 | 60.787 | ,00 |
| 03/11/2003 | 1,9800 | 28,57% | 1,8800 | 1,9800 | 1,8800 | 66.650 | ,00 |
| 31/10/2003 | 1,5400 | 1,99% | 1,5500 | 1,5500 | 1,5100 | 28.166 | ,00 |
| 30/10/2003 | 1,5100 | 2,72% | 1,5000 | 1,5400 | 1,4700 | 66.203 | ,00 |
| 29/10/2003 | 1,4700 | -1,34% | 1,5500 | 1,5500 | 1,4600 | 49.183 | ,00 |
| 27/10/2003 | 1,4900 | -3,87% | 1,5800 | 1,6000 | 1,4900 | 43.513 | ,00 |
| 24/10/2003 | 1,5500 | -2,52% | 1,5900 | 1,6100 | 1,5400 | 83.356 | ,00 |
| 23/10/2003 | 1,5900 | -3,64% | 1,5900 | 1,6300 | 1,5800 | 105.143 | ,00 |
| 22/10/2003 | 1,6500 | -3,51% | 1,7500 | 1,7500 | 1,6400 | 86.799 | ,00 |
| 21/10/2003 | 1,7100 | 4,27% | 1,6600 | 1,7500 | 1,6500 | 134.995 | ,00 |
| 20/10/2003 | 1,6400 | -0,61% | 1,6800 | 1,6900 | 1,6300 | 65.132 | ,00 |
| 17/10/2003 | 1,6500 | 1,85% | 1,6500 | 1,6900 | 1,6100 | 101.484 | ,00 |
| 16/10/2003 | 1,6200 | -0,61% | 1,6600 | 1,6600 | 1,6000 | 26.433 | ,00 |
| 15/10/2003 | 1,6300 | 0,62% | 1,6300 | 1,7000 | 1,6200 | 95.586 | ,00 |
| 14/10/2003 | 1,6200 | 0,62% | 1,6300 | 1,6600 | 1,5900 | 76.736 | ,00 |
| 13/10/2003 | 1,6100 | 0,00% | 1,6100 | 1,7000 | 1,6100 | 105.600 | ,00 |
| 10/10/2003 | 1,6100 | -3,01% | 1,6800 | 1,7200 | 1,6000 | 113.075 | ,00 |
| 09/10/2003 | 1,6600 | -4,60% | 1,7100 | 1,7500 | 1,6400 | 236.708 | ,00 |
| 08/10/2003 | 1,7400 | 1,16% | 1,7700 | 1,8200 | 1,7200 | 192.303 | ,00 |
| 07/10/2003 | 1,7200 | 4,24% | 1,7000 | 1,7900 | 1,6300 | 473.693 | ,00 |
| 06/10/2003 | 1,6500 | 17,02% | 1,4100 | 1,6600 | 1,4100 | 289.514 | ,00 |
| 03/10/2003 | 1,4100 | 2,17% | 1,4200 | 1,4300 | 1,3800 | 92.817 | ,00 |
| 02/10/2003 | 1,3800 | 6,15% | 1,3300 | 1,3900 | 1,3200 | 102.074 | ,00 |
| 01/10/2003 | 1,3000 | -2,99% | 1,3100 | 1,3600 | 1,3000 | 42.839 | ,00 |
| 30/9/2003 | 1,3400 | -0,74% | 1,3300 | 1,3900 | 1,3300 | 76.772 | ,00 |
| 29/9/2003 | 1,3500 | -4,26% | 1,4200 | 1,4200 | 1,3400 | 55.827 | ,00 |
| 26/9/2003 | 1,4100 | 4,44% | 1,3500 | 1,4400 | 1,3000 | 161.067 | ,00 |
| 25/9/2003 | 1,3500 | -6,90% | 1,4300 | 1,4500 | 1,3500 | 88.038 | ,00 |
| 24/9/2003 | 1,4500 | 0,00% | 1,4500 | 1,5000 | 1,4300 | 80.804 | ,00 |
| 23/9/2003 | 1,4500 | -4,61% | 1,5200 | 1,5200 | 1,4200 | 104.890 | ,00 |
| 22/9/2003 | 1,5200 | -2,56% | 1,5800 | 1,6100 | 1,5000 | 148.705 | ,00 |
| 19/9/2003 | 1,5600 | 7,59% | 1,4900 | 1,6000 | 1,4600 | 388.880 | ,00 |
| 18/9/2003 | 1,4500 | 7,41% | 1,3500 | 1,5900 | 1,3500 | 290.598 | ,00 |
| 17/9/2003 | 1,3500 | -1,46% | 1,4000 | 1,4200 | 1,3300 | 140.351 | ,00 |
| 16/9/2003 | 1,3700 | -6,16% | 1,4700 | 1,4900 | 1,3500 | 158.202 | ,00 |
| 15/9/2003 | 1,4600 | -8,18% | 1,5500 | 1,5900 | 1,4500 | 177.413 | ,00 |
| 12/9/2003 | 1,5900 | -3,64% | 1,6500 | 1,6600 | 1,5900 | 92.023 | ,00 |
| 11/9/2003 | 1,6500 | -19,12% | 1,7100 | 1,7500 | 1,5900 | 227.319 | ,00 |
| 10/9/2003 | 2,0400 | 13,97% | 1,9500 | 2,1000 | 1,7800 | 369.530 | ,00 |
| 09/9/2003 | 1,7900 | -2,19% | 1,8300 | 1,9100 | 1,7000 | 57.440 | ,00 |
| 08/9/2003 | 1,8300 | -7,58% | 1,9800 | 1,9800 | 1,8100 | 70.537 | ,00 |
| 05/9/2003 | 1,9800 | -3,41% | 2,0700 | 2,0700 | 1,8500 | 91.240 | ,00 |
| 04/9/2003 | 2,0500 | -10,09% | 2,2400 | 2,2800 | 2,0100 | 220.410 | ,00 |
| 03/9/2003 | 2,2800 | -14,61% | 2,3400 | 2,4600 | 2,2400 | 217.954 | ,00 |
| 02/9/2003 | 2,6700 | 42,02% | 2,5400 | 2,6700 | 2,4200 | 166.310 | ,00 |
| 01/9/2003 | 1,8800 | -17,90% | 2,3400 | 2,3400 | 1,8800 | 686.285 | ,00 |
| 29/8/2003 | 2,2900 | -17,92% | 2,7800 | 2,7800 | 2,2900 | 1.006.374 | ,00 |
| 28/8/2003 | 2,7900 | -2,11% | 2,8500 | 2,9000 | 2,7100 | 539.460 | ,00 |
| 27/8/2003 | 2,8500 | 2,89% | 2,7700 | 2,8700 | 2,6000 | 315.459 | ,00 |
| 26/8/2003 | 2,7700 | -1,77% | 2,8200 | 2,8700 | 2,5400 | 336.181 | ,00 |
| 25/8/2003 | 2,8200 | -17,78% | 2,8500 | 2,9500 | 2,7400 | 244.028 | ,00 |
| 22/8/2003 | 3,4300 | 28,95% | 3,0500 | 3,5200 | 3,0500 | 528.204 | ,00 |
| 21/8/2003 | 2,6600 | -1,85% | 2,7200 | 2,7700 | 2,5200 | 203.277 | ,00 |
| 20/8/2003 | 2,7100 | 0,37% | 2,7000 | 2,7300 | 2,6000 | 101.006 | ,00 |
| 19/8/2003 | 2,7000 | 1,89% | 2,6700 | 2,7700 | 2,5300 | 372.924 | ,00 |
| 18/8/2003 | 2,6500 | -18,21% | 3,1800 | 3,1800 | 2,6500 | 440.007 | ,00 |
| 14/8/2003 | 3,2400 | 0,00% | 3,1200 | 3,2500 | 3,1000 | 36.777 | ,00 |
| 13/8/2003 | 3,2400 | -15,63% | 3,0900 | 3,2800 | 3,0800 | 112.687 | ,00 |
| 12/8/2003 | 3,8400 | 16,01% | 3,9200 | 4,0100 | 3,7000 | 353.288 | ,00 |
| 11/8/2003 | 3,3100 | -4,06% | 3,3100 | 3,4000 | 3,2200 | 202.916 | ,00 |
| 08/8/2003 | 3,4500 | 1,17% | 3,2500 | 3,5100 | 3,2200 | 206.785 | ,00 |
| 07/8/2003 | 3,4100 | -0,29% | 3,4200 | 3,6200 | 3,3300 | 411.980 | ,00 |
| 06/8/2003 | 3,4200 | -0,58% | 3,3200 | 3,4300 | 3,1400 | 265.480 | ,00 |
| 05/8/2003 | 3,4400 | -0,86% | 3,4700 | 3,5000 | 3,2600 | 145.415 | ,00 |
| 04/8/2003 | 3,4700 | -5,19% | 3,6500 | 3,6500 | 3,3300 | 199.082 | ,00 |
| 01/8/2003 | 3,6600 | -2,92% | 3,6200 | 3,7500 | 3,5500 | 95.581 | ,00 |
| 31/7/2003 | 3,7700 | -2,33% | 3,7000 | 3,8600 | 3,6500 | 71.676 | ,00 |
| 30/7/2003 | 3,8600 | 3,49% | 3,7800 | 3,8600 | 3,7000 | 108.492 | ,00 |
| 29/7/2003 | 3,7300 | -15,61% | 3,6800 | 3,7300 | 3,5200 | 39.345 | ,00 |
| 28/7/2003 | 4,4200 | 19,46% | 4,0600 | 4,5300 | 4,0600 | 30.374 | ,00 |
| 25/7/2003 | 3,7000 | -1,60% | 3,7000 | 3,8100 | 3,6200 | 17.286 | ,00 |
| 24/7/2003 | 3,7600 | -5,29% | 3,7000 | 3,9500 | 3,7000 | 76.160 | ,00 |
| 23/7/2003 | 3,9700 | -0,75% | 4,0000 | 4,0000 | 3,6600 | 111.783 | ,00 |
| 22/7/2003 | 4,0000 | 3,09% | 3,8700 | 4,2000 | 3,8200 | 162.629 | ,00 |
| 21/7/2003 | 3,8800 | 2,65% | 3,7800 | 3,9600 | 3,7200 | 122.233 | ,00 |
| 18/7/2003 | 3,7800 | -5,26% | 3,7500 | 3,8700 | 3,7000 | 248.085 | ,00 |
| 17/7/2003 | 3,9900 | -3,86% | 4,1500 | 4,1500 | 3,8000 | 172.212 | ,00 |
| 16/7/2003 | 4,1500 | -9,19% | 4,5600 | 4,5600 | 4,0200 | 169.681 | ,00 |
| 15/7/2003 | 4,5700 | -5,19% | 4,5300 | 4,9200 | 4,2900 | 290.541 | ,00 |
| 14/7/2003 | 4,8200 | 8,80% | 4,1000 | 4,8600 | 4,1000 | 266.745 | ,00 |
| 11/7/2003 | 4,4300 | 11,03% | 3,9300 | 4,4600 | 3,7900 | 252.713 | ,00 |
| 10/7/2003 | 3,9900 | -10,74% | 3,6000 | 4,0000 | 3,6000 | 328.260 | ,00 |
| 09/7/2003 | 4,4700 | 25,21% | 4,2600 | 4,6800 | 4,0700 | 298.127 | ,00 |
| 08/7/2003 | 3,5700 | -7,75% | 3,1500 | 3,5900 | 3,1500 | 438.851 | ,00 |
| 07/7/2003 | 3,8700 | 17,99% | 3,9500 | 4,0600 | 3,7500 | 269.615 | ,00 |
| 04/7/2003 | 3,2800 | 5,81% | 3,0500 | 3,3200 | 3,0500 | 488.541 | ,00 |
| 03/7/2003 | 3,1000 | -7,74% | 3,2400 | 3,3300 | 3,0500 | 285.009 | ,00 |
| 02/7/2003 | 3,3600 | -8,20% | 3,0400 | 3,3900 | 3,0400 | 540.580 | ,00 |
| 01/7/2003 | 3,6600 | 28,87% | 3,3600 | 3,6600 | 3,3500 | 211.239 | ,00 |
| 30/6/2003 | 2,8400 | -6,58% | 2,9800 | 3,1100 | 2,7900 | 465.322 | ,00 |
| 27/6/2003 | 3,0400 | -0,98% | 3,1000 | 3,1200 | 2,9400 | 111.095 | ,00 |
| 26/6/2003 | 3,0700 | -1,60% | 3,0000 | 3,1200 | 2,9400 | 122.017 | ,00 |
| 25/6/2003 | 3,1200 | 1,63% | 2,9100 | 3,2800 | 2,9100 | 287.685 | ,00 |
| 24/6/2003 | 3,0700 | -18,13% | 3,7500 | 3,9500 | 3,0700 | 581.807 | ,00 |
| 23/6/2003 | 3,7500 | 7,45% | 3,5600 | 3,7900 | 3,5300 | 248.989 | ,00 |
| 20/6/2003 | 3,4900 | -9,59% | 3,2500 | 3,5100 | 3,2200 | 511.251 | ,00 |
| 19/6/2003 | 3,8600 | 22,54% | 3,3900 | 3,8900 | 3,3900 | 392.104 | ,00 |
| 18/6/2003 | 3,1500 | 7,88% | 2,9200 | 3,2200 | 2,8000 | 550.273 | ,00 |
| 17/6/2003 | 2,9200 | -6,11% | 3,0700 | 3,1400 | 2,9100 | 365.582 | ,00 |
| 13/6/2003 | 3,1100 | -15,95% | 2,9900 | 3,2100 | 2,9900 | 191.597 | ,00 |
| 12/6/2003 | 3,7000 | 25,85% | 3,2300 | 3,7300 | 3,2200 | 769.127 | ,00 |
| 11/6/2003 | 2,9400 | -2,65% | 3,0400 | 3,0400 | 2,8500 | 544.486 | ,00 |
| 10/6/2003 | 3,0200 | 0,33% | 3,0100 | 3,1800 | 2,7700 | 552.225 | ,00 |
| 09/6/2003 | 3,0100 | -1,63% | 2,9600 | 3,0700 | 2,8900 | 334.589 | ,00 |
| 06/6/2003 | 3,0600 | -4,38% | 3,1200 | 3,2400 | 2,9900 | 351.370 | ,00 |
| 05/6/2003 | 3,2000 | -5,33% | 3,3800 | 3,7200 | 3,0700 | 547.126 | ,00 |
| 04/6/2003 | 3,3800 | 17,77% | 2,8300 | 3,3800 | 2,8300 | 404.675 | ,00 |
| 03/6/2003 | 2,8700 | 15,73% | 2,3800 | 2,9000 | 2,2900 | 776.081 | ,00 |
| 02/6/2003 | 2,4800 | 4,20% | 2,3600 | 2,4900 | 2,3100 | 64.191 | ,00 |
| 30/5/2003 | 2,3800 | -2,86% | 2,3300 | 2,4800 | 2,2900 | 108.057 | ,00 |
| 29/5/2003 | 2,4500 | -3,16% | 2,4400 | 2,5600 | 2,2800 | 278.752 | ,00 |
| 28/5/2003 | 2,5300 | 2,02% | 2,4800 | 2,5600 | 2,4600 | 74.931 | ,00 |
| 27/5/2003 | 2,4800 | -19,48% | 2,4400 | 2,5800 | 2,4000 | 603.000 | ,00 |
| 26/5/2003 | 3,0800 | 14,50% | 3,2300 | 3,2500 | 2,9900 | 472.232 | ,00 |
| 23/5/2003 | 2,6900 | -3,58% | 2,8200 | 2,8500 | 2,6300 | 609.257 | ,00 |
| 22/5/2003 | 2,7900 | 2,57% | 2,7300 | 2,8500 | 2,6700 | 466.046 | ,00 |
| 21/5/2003 | 2,7200 | -11,97% | 2,5200 | 2,7300 | 2,5200 | 616.634 | ,00 |
| 20/5/2003 | 3,0900 | 25,61% | 2,9600 | 3,0900 | 2,8700 | 355.000 | ,00 |
| 19/5/2003 | 2,4600 | 0,00% | 2,3400 | 2,4600 | 2,3400 | 115.687 | ,00 |
| 16/5/2003 | 2,4600 | -0,81% | 2,5600 | 2,6100 | 2,3900 | 1.222.057 | ,00 |
| 15/5/2003 | 2,4800 | 3,77% | 2,3400 | 2,4800 | 2,3100 | 86.504 | ,00 |
| 14/5/2003 | 2,3900 | -0,42% | 2,2800 | 2,4200 | 2,2800 | 267.722 | ,00 |
| 13/5/2003 | 2,4000 | 11,11% | 2,0800 | 2,4000 | 2,0800 | 473.207 | ,00 |
| 12/5/2003 | 2,1600 | -16,60% | 2,1600 | 2,1900 | 2,0800 | 218.249 | ,00 |
| 09/5/2003 | 2,5900 | 19,91% | 2,5300 | 2,6100 | 2,4800 | 183.178 | ,00 |
| 08/5/2003 | 2,1600 | 4,35% | 1,9900 | 2,1700 | 1,9300 | 396.069 | ,00 |
| 07/5/2003 | 2,0700 | -0,96% | 2,0100 | 2,1800 | 1,9700 | 440.189 | ,00 |
| 06/5/2003 | 2,0900 | 6,09% | 1,9100 | 2,1000 | 1,9100 | 295.315 | ,00 |
| 05/5/2003 | 1,9700 | 15,88% | 1,7100 | 1,9900 | 1,7100 | 391.078 | ,00 |
| 02/5/2003 | 1,7000 | 1,80% | 1,6300 | 1,7000 | 1,5900 | 184.364 | ,00 |
| 30/4/2003 | 1,6700 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 75.003 | ,00 |
| 29/4/2003 | 1,6700 | 3,73% | 1,4900 | 1,7000 | 1,4900 | 508.322 | ,00 |
| 24/4/2003 | 1,6100 | -17,86% | 1,6200 | 1,6800 | 1,5700 | 433.101 | ,00 |
| 23/4/2003 | 1,9600 | 29,80% | 1,8200 | 1,9800 | 1,8000 | 300.049 | ,00 |
| 22/4/2003 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4700 | 58.946 | ,00 |
| 17/4/2003 | 1,5200 | 6,29% | 1,4100 | 1,5300 | 1,3900 | 139.665 | ,00 |
| 16/4/2003 | 1,4300 | -1,38% | 1,4400 | 1,5000 | 1,4100 | 202.808 | ,00 |
| 15/4/2003 | 1,4500 | 4,32% | 1,3900 | 1,4800 | 1,3700 | 261.321 | ,00 |
| 14/4/2003 | 1,3900 | 2,96% | 1,3100 | 1,3900 | 1,3100 | 72.255 | ,00 |
| 11/4/2003 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3100 | 44.589 | ,00 |
| 10/4/2003 | 1,3500 | 1,50% | 1,2800 | 1,3500 | 1,2700 | 67.554 | ,00 |
| 09/4/2003 | 1,3300 | 0,00% | 1,3000 | 1,3300 | 1,2400 | 118.689 | ,00 |
| 08/4/2003 | 1,3300 | -17,90% | 1,3500 | 1,3700 | 1,3000 | 94.062 | ,00 |
| 07/4/2003 | 1,6200 | 19,12% | 1,6800 | 1,6800 | 1,6000 | 124.622 | 204.575,00 |
| 04/4/2003 | 1,3600 | 0,74% | 1,3400 | 1,3900 | 1,3000 | 84.333 | 114.582,00 |
| 03/4/2003 | 1,3500 | -1,46% | 1,3400 | 1,3600 | 1,2900 | 98.908 | 131.085,00 |
| 02/4/2003 | 1,3700 | -2,14% | 1,4100 | 1,4400 | 1,3500 | 190.801 | 262.237,00 |
| 01/4/2003 | 1,4000 | 5,26% | 1,3100 | 1,4300 | 1,3100 | 140.678 | 195.722,00 |
| 31/3/2003 | 1,3300 | 1,53% | 1,3300 | 1,3500 | 1,2900 | 59.128 | 78.087,00 |
| 28/3/2003 | 1,3100 | 4,80% | 1,2500 | 1,3300 | 1,2500 | 54.534 | 70.714,00 |
| 27/3/2003 | 1,2500 | -8,09% | 1,3300 | 1,3800 | 1,2100 | 41.768 | 54.290,00 |
| 26/3/2003 | 1,3600 | 1,49% | 1,3600 | 1,3700 | 1,3200 | 25.712 | 34.603,00 |
| 24/3/2003 | 1,3400 | -0,74% | 1,3600 | 1,4100 | 1,3300 | 120.281 | 167.698,00 |
| 21/3/2003 | 1,3500 | 0,00% | 1,3500 | 1,4700 | 1,3400 | 477.329 | 671.553,00 |
| 20/3/2003 | 1,3500 | -0,74% | 1,3500 | 1,3900 | 1,2900 | 123.752 | 167.584,00 |
| 19/3/2003 | 1,3600 | -1,45% | 1,3700 | 1,3900 | 1,3200 | 65.818 | 89.459,00 |
| 18/3/2003 | 1,3800 | -18,34% | 1,4300 | 1,4900 | 1,3400 | 344.390 | 493.586,00 |
| 17/3/2003 | 1,6900 | 15,75% | 1,7400 | 1,7400 | 1,6200 | 92.836 | 155.510,00 |
| 14/3/2003 | 1,4600 | -0,68% | 1,4100 | 1,5700 | 1,4000 | 357.988 | 534.275,00 |
| 13/3/2003 | 1,4700 | 6,52% | 1,3900 | 1,4900 | 1,3900 | 117.822 | 170.617,00 |
| 12/3/2003 | 1,3800 | 2,99% | 1,3400 | 1,4100 | 1,3300 | 53.232 | 73.216,00 |
| 11/3/2003 | 1,3400 | 4,69% | 1,2800 | 1,3500 | 1,2100 | 39.671 | 50.764,00 |
| 07/3/2003 | 1,2800 | -4,48% | 1,2500 | 1,3200 | 1,2300 | 71.496 | 90.519,00 |
| 06/3/2003 | 1,3400 | -17,79% | 1,5900 | 1,5900 | 1,3400 | 366.522 | 160.161,00 |
| 05/3/2003 | 1,6300 | 13,99% | 1,4100 | 1,6800 | 1,3400 | 349.236 | 540.504,00 |
| 04/3/2003 | 1,4300 | -2,72% | 1,4100 | 1,5200 | 1,4000 | 115.074 | 166.702,00 |
| 03/3/2003 | 1,4700 | 11,36% | 1,3600 | 1,4800 | 1,3600 | 376.251 | 536.329,00 |
| 28/2/2003 | 1,3200 | 5,60% | 1,2100 | 1,3400 | 1,2000 | 459.826 | 591.380,00 |
| 27/2/2003 | 1,2500 | 8,70% | 1,1400 | 1,2700 | 1,1400 | 269.928 | 327.994,00 |
| 26/2/2003 | 1,1500 | 11,65% | 1,0700 | 1,1500 | 1,0500 | 259.983 | 290.078,00 |
| 25/2/2003 | 1,0300 | -4,63% | 1,0600 | 1,0800 | 1,0200 | 100.028 | 104.147,00 |
| 24/2/2003 | 1,0800 | -10,00% | 1,1400 | 1,1700 | 1,0700 | 330.575 | 367.003,00 |
| 21/2/2003 | 1,2000 | -2,44% | 1,2400 | 1,3000 | 1,1500 | 250.869 | 313.253,00 |
| 20/2/2003 | 1,2300 | 4,24% | 1,1900 | 1,2400 | 1,1800 | 94.206 | 113.926,00 |
| 19/2/2003 | 1,1800 | 0,00% | 1,1600 | 1,1900 | 1,1500 | 68.059 | 80.454,00 |
| 18/2/2003 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1500 | 93.411 | 109.717,00 |
| 17/2/2003 | 1,1700 | -6,40% | 1,2400 | 1,2500 | 1,1100 | 63.431 | 76.017,00 |
| 14/2/2003 | 1,2500 | -2,34% | 1,2800 | 1,2900 | 1,2100 | 71.061 | 88.329,00 |
| 13/2/2003 | 1,2800 | 3,23% | 1,2400 | 1,2800 | 1,2400 | 56.126 | 71.349,00 |
| 12/2/2003 | 1,2400 | 7,83% | 1,1500 | 1,2400 | 1,1300 | 182.844 | 216.920,00 |
| 11/2/2003 | 1,1500 | 3,60% | 1,0900 | 1,1500 | 1,0900 | 93.049 | 104.404,00 |
| 10/2/2003 | 1,1100 | 0,91% | 1,0800 | 1,1300 | 1,0800 | 219.081 | 242.025,00 |
| 07/2/2003 | 1,1000 | 2,80% | 1,0600 | 1,1500 | 1,0400 | 165.630 | 183.950,00 |
| 06/2/2003 | 1,0700 | -10,83% | 0,9900 | 1,0700 | 0,9900 | 84.948 | 87.476,00 |
| 05/2/2003 | 1,2000 | 31,87% | 1,0800 | 1,2200 | 1,0800 | 219.682 | 252.622,00 |
| 04/2/2003 | 0,9100 | 7,06% | 0,8700 | 0,9100 | 0,8500 | 70.555 | 62.270,00 |
| 03/2/2003 | 0,8500 | 3,66% | 0,8000 | 0,8600 | 0,8000 | 44.987 | 37.812,00 |
| 31/1/2003 | 0,8200 | 1,23% | 0,8000 | 0,8300 | 0,7900 | 79.090 | 63.153,00 |
| 30/1/2003 | 0,8100 | 2,53% | 0,7900 | 0,8100 | 0,7800 | 119.956 | 95.882,00 |
| 29/1/2003 | 0,7900 | -18,56% | 0,8200 | 0,8300 | 0,7900 | 67.083 | 53.206,00 |
| 28/1/2003 | 0,9700 | 16,87% | 1,0000 | 1,0200 | 0,9500 | 18.266 | 17.846,00 |
| 27/1/2003 | 0,8300 | -3,49% | 0,8500 | 0,8500 | 0,8200 | 7.919 | 6.630,00 |
| 24/1/2003 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8300 | 44.951 | 38.037,00 |
| 23/1/2003 | 0,8500 | -2,30% | 0,8300 | 0,8800 | 0,8300 | 24.952 | 21.355,00 |
| 22/1/2003 | 0,8700 | -7,45% | 0,9400 | 0,9400 | 0,8500 | 42.818 | 37.842,00 |
| 21/1/2003 | 0,9400 | -4,08% | 0,9700 | 0,9800 | 0,9300 | 17.104 | 16.500,00 |
| 20/1/2003 | 0,9800 | -2,00% | 0,9700 | 0,9900 | 0,9600 | 15.043 | 14.681,00 |
| 17/1/2003 | 1,0000 | -18,03% | 1,0300 | 1,0500 | 0,9700 | 66.143 | 67.739,00 |
| 16/1/2003 | 1,2200 | 22,00% | 1,2000 | 1,2200 | 1,1700 | 21.060 | 25.268,00 |
| 15/1/2003 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9700 | 36.561 | 36.600,00 |
| 14/1/2003 | 0,9900 | 2,06% | 0,9500 | 1,0000 | 0,9500 | 40.720 | 39.964,00 |
| 13/1/2003 | 0,9700 | 1,04% | 0,9800 | 0,9900 | 0,9400 | 51.750 | 50.214,00 |
| 10/1/2003 | 0,9600 | 4,35% | 0,9100 | 0,9600 | 0,8800 | 40.792 | 36.916,00 |
| 09/1/2003 | 0,9200 | -1,08% | 0,9100 | 0,9200 | 0,8700 | 59.922 | 52.853,00 |
| 08/1/2003 | 0,9300 | -1,06% | 0,9300 | 0,9500 | 0,9100 | 8.714 | 8.128,00 |
| 07/1/2003 | 0,9400 | -3,09% | 0,9700 | 0,9700 | 0,9200 | 20.251 | 18.952,00 |
| 03/1/2003 | 0,9700 | -6,73% | 1,0300 | 1,0500 | 0,9200 | 66.468 | 66.285,00 |
| 02/1/2003 | 1,0400 | -18,11% | 1,0400 | 1,0600 | 1,0100 | 72.255 | 75.063,00 |
| 31/12/2002 | 1,2700 | 25,74% | 1,2200 | 1,2800 | 1,2100 | 107.888 | 135.843,00 |
| 30/12/2002 | 1,0100 | 9,78% | 0,8700 | 1,0100 | 0,8600 | 233.800 | 216.212,00 |
| 27/12/2002 | 0,9200 | -1,08% | 0,8700 | 0,9600 | 0,8500 | 117.569 | 102.820,00 |
| 24/12/2002 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,8500 | 45.059 | 40.740,00 |
| 23/12/2002 | 0,9500 | -6,86% | 1,0000 | 1,0200 | 0,9200 | 26.724 | 25.955,00 |
| 20/12/2002 | 1,0200 | -2,86% | 1,0500 | 1,0500 | 0,9900 | 10.740 | 11.100,00 |
| 19/12/2002 | 1,0500 | -3,67% | 1,0600 | 1,0600 | 0,9700 | 48.712 | 49.369,00 |
| 18/12/2002 | 1,0900 | -7,63% | 1,2800 | 1,2800 | 1,0900 | 21.517 | 24.931,00 |
| 17/12/2002 | 1,1800 | -4,84% | 1,2400 | 1,2600 | 1,1500 | 5.822 | 7.059,00 |
| 16/12/2002 | 1,2400 | 0,81% | 1,2200 | 1,2400 | 1,1800 | 2.603 | 3.087,00 |
| 13/12/2002 | 1,2300 | 0,00% | 1,2500 | 1,2600 | 1,2200 | 14.176 | 17.674,00 |
| 12/12/2002 | 1,2300 | 3,36% | 1,2100 | 1,2800 | 1,1800 | 4.808 | 5.835,00 |
| 11/12/2002 | 1,1900 | -6,30% | 1,2300 | 1,2900 | 1,1900 | 31.426 | 38.414,00 |
| 10/12/2002 | 1,2700 | -13,61% | 1,1900 | 1,2800 | 1,1900 | 74.461 | 93.535,00 |
| 09/12/2002 | 1,4700 | -11,98% | 1,5700 | 1,7200 | 1,4700 | 54.079 | 82.379,00 |
| 06/12/2002 | 1,6700 | 8,44% | 1,6300 | 1,7500 | 1,6300 | 33.378 | 56.307,00 |
| 05/12/2002 | 1,5400 | -11,49% | 1,7300 | 1,7500 | 1,5300 | 300.378 | 500.511,00 |
| 04/12/2002 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7000 | 564.992 | 979.661,00 |
| 03/12/2002 | 1,7400 | 5,45% | 1,6600 | 1,7500 | 1,6400 | 136.880 | 232.295,00 |
| 02/12/2002 | 1,6500 | -2,94% | 1,6900 | 1,7000 | 1,6400 | 39.309 | 65.315,00 |
| 29/11/2002 | 1,7000 | 0,59% | 1,6800 | 1,7100 | 1,6400 | 81.658 | 137.252,00 |
| 28/11/2002 | 1,6900 | 2,42% | 1,6800 | 1,7400 | 1,6100 | 227.580 | 374.854,00 |
| 27/11/2002 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6100 | 32.835 | 53.851,00 |
| 26/11/2002 | 1,6600 | 0,00% | 1,6700 | 1,6800 | 1,6200 | 102.814 | 169.346,00 |
| 25/11/2002 | 1,6600 | -1,19% | 1,7400 | 1,7400 | 1,6500 | 150.298 | 250.731,00 |
| 22/11/2002 | 1,6800 | 7,01% | 1,5400 | 1,7000 | 1,5400 | 299.510 | 489.696,00 |
| 21/11/2002 | 1,5700 | 9,79% | 1,4700 | 1,5700 | 1,4300 | 445.216 | 677.331,00 |
| 20/11/2002 | 1,4300 | -0,69% | 1,4400 | 1,4400 | 1,3600 | 53.883 | 75.583,00 |
| 19/11/2002 | 1,4400 | -18,18% | 1,4400 | 1,4500 | 1,4100 | 23.469 | 33.594,00 |
| 18/11/2002 | 1,7600 | 21,38% | 1,7500 | 1,7800 | 1,7300 | 76.942 | 135.115,00 |
| 15/11/2002 | 1,4500 | 7,41% | 1,3700 | 1,4900 | 1,3700 | 132.902 | 192.033,00 |
| 14/11/2002 | 1,3500 | 5,47% | 1,2700 | 1,3600 | 1,2700 | 87.697 | 115.001,00 |
| 13/11/2002 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2700 | 56.849 | 72.660,00 |
| 12/11/2002 | 1,2800 | -1,54% | 1,2800 | 1,3100 | 1,2800 | 43.613 | 56.354,00 |
| 11/11/2002 | 1,3000 | 0,78% | 1,2800 | 1,3400 | 1,2800 | 103.573 | 136.604,00 |
| 08/11/2002 | 1,2900 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 38.948 | 50.102,00 |
| 07/11/2002 | 1,2900 | 0,78% | 1,3000 | 1,3800 | 1,2700 | 102.307 | 136.242,00 |
| 06/11/2002 | 1,2800 | -18,47% | 1,3300 | 1,3300 | 1,2500 | 116.483 | 149.493,00 |
| 05/11/2002 | 1,5700 | -4,27% | 1,6400 | 1,6400 | 1,5600 | 47.950 | 76.451,00 |
| 04/11/2002 | 1,6400 | 17,14% | 1,6600 | 1,7200 | 1,6100 | 79.556 | 131.373,00 |
| 01/11/2002 | 1,4000 | -2,10% | 1,4500 | 1,4900 | 1,3900 | 98.004 | 140.790,00 |
| 31/10/2002 | 1,4300 | -7,74% | 1,4900 | 1,5300 | 1,2800 | 303.923 | 431.719,00 |
| 30/10/2002 | 1,5500 | -31,72% | 1,8800 | 1,8800 | 1,5500 | 425.000 | 706.197,00 |
| 29/10/2002 | 2,2700 | 18,85% | 2,2900 | 2,2900 | 2,2100 | 52.667 | 118.627,00 |
| 25/10/2002 | 1,9100 | 5,52% | 1,8100 | 1,9100 | 1,7200 | 434.800 | 788.126,00 |
| 24/10/2002 | 1,8100 | -1,09% | 1,8300 | 1,8300 | 1,7600 | 29.871 | 53.398,00 |
| 23/10/2002 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,7800 | 18.804 | 34.154,00 |
| 22/10/2002 | 1,8500 | -0,54% | 1,8600 | 1,8700 | 1,8100 | 40.358 | 74.179,00 |
| 21/10/2002 | 1,8600 | -0,53% | 1,8700 | 1,8800 | 1,8400 | 15.332 | 28.388,00 |
| 18/10/2002 | 1,8700 | 0,00% | 1,8800 | 1,8800 | 1,8400 | 59.960 | 111.976,00 |
| 17/10/2002 | 1,8700 | -0,53% | 1,8400 | 1,9000 | 1,8400 | 39.960 | 74.717,00 |
| 16/10/2002 | 1,8800 | -1,05% | 1,8600 | 1,9000 | 1,8600 | 24.844 | 46.745,00 |
| 15/10/2002 | 1,9000 | 2,15% | 1,8500 | 1,9100 | 1,8400 | 64.191 | 120.563,00 |
| 14/10/2002 | 1,8600 | 0,00% | 1,8400 | 1,9000 | 1,8300 | 59.597 | 111.714,00 |
| 11/10/2002 | 1,8600 | 5,08% | 1,7800 | 1,8600 | 1,7700 | 100.210 | 183.895,00 |
| 10/10/2002 | 1,7700 | -12,81% | 1,6800 | 1,7800 | 1,6700 | 139.447 | 237.497,00 |
| 09/10/2002 | 2,0300 | 20,83% | 2,0000 | 2,0300 | 1,9900 | 46.087 | 93.113,00 |
| 08/10/2002 | 1,6800 | -1,18% | 1,6800 | 1,7800 | 1,6600 | 49.146 | 84.281,00 |
| 07/10/2002 | 1,7000 | -0,58% | 1,5500 | 1,7100 | 1,5100 | 269.350 | 426.801,00 |
| 04/10/2002 | 1,7100 | -15,76% | 2,0100 | 2,1500 | 1,6700 | 570.127 | 1.105.894,00 |
| 03/10/2002 | 2,0300 | 3,05% | 1,9300 | 2,0400 | 1,8200 | 357.337 | 698.413,00 |
| 02/10/2002 | 1,9700 | -2,48% | 2,0200 | 2,0500 | 1,9600 | 77.860 | 155.155,00 |
| 01/10/2002 | 2,0200 | 3,06% | 1,9400 | 2,0300 | 1,8800 | 205.520 | 404.767,00 |
| 30/9/2002 | 1,9600 | 0,51% | 1,9000 | 1,9800 | 1,8800 | 112.108 | 217.216,00 |
| 27/9/2002 | 1,9500 | 6,56% | 1,8300 | 1,9600 | 1,7800 | 345.113 | 646.349,00 |
| 26/9/2002 | 1,8300 | -14,49% | 1,7800 | 1,8700 | 1,7500 | 193.441 | 352.906,00 |
| 25/9/2002 | 2,1400 | 4,90% | 2,0000 | 2,1500 | 2,0000 | 235.365 | 491.153,00 |
| 24/9/2002 | 2,0400 | 22,89% | 1,9500 | 2,0500 | 1,9000 | 280.641 | 548.429,00 |
| 23/9/2002 | 1,6600 | -0,60% | 1,6800 | 1,7400 | 1,4700 | 308.587 | 507.366,00 |
| 20/9/2002 | 1,6700 | 7,74% | 1,5500 | 1,6900 | 1,5500 | 382.941 | 627.527,00 |
| 19/9/2002 | 1,5500 | 7,64% | 1,4000 | 1,5700 | 1,3800 | 322.474 | 485.536,00 |
| 18/9/2002 | 1,4400 | 2,86% | 1,4000 | 1,5300 | 1,3500 | 298.353 | 437.558,00 |
| 17/9/2002 | 1,4000 | 11,11% | 1,2400 | 1,4000 | 1,2400 | 283.743 | 383.534,00 |
| 16/9/2002 | 1,2600 | 0,00% | 1,1500 | 1,2900 | 1,1500 | 303.019 | 376.909,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|