Συνεχης ενημερωση

ΚΥΠΡΙΑΚΗ ΕΤΑΙΡΕΙΑ ΤΣΙΜΕΝΤΩΝ ΔΗΜΟΣΙΑ ΛΤΔ (ΚΕΤΣ)

1,3100 €

0,0100 (0,77%)

Άνοιγμα 1,3100
Υψηλό 1,3600
Χαμηλό 1,2900

Όγκος 33.158
Τζίρος 43.981 €
Πράξεις 18

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/9/2007	1,1700	-0,85%	1,1800	1,1900	1,1600	13.559	15.871,04
31/8/2007	1,1800	0,85%	1,1600	1,1800	1,1200	608.055	698.604,87
30/8/2007	1,1700	0,86%	1,1500	1,1900	1,1400	4.042	4.695,06
29/8/2007	1,1600	-0,85%	1,1400	1,1700	1,1400	28.287	32.465,52
28/8/2007	1,1700	-1,68%	1,1800	1,1800	1,1600	51.038	59.343,72
27/8/2007	1,1900	0,00%	1,1800	1,1900	1,1400	41.890	49.063,66
24/8/2007	1,1900	-1,65%	1,1900	1,1900	1,1900	2.407	2.870,00
23/8/2007	1,2100	0,83%	1,2000	1,2100	1,1800	8.312	9.976,31
22/8/2007	1,2000	1,69%	1,1800	1,2200	1,1800	52.359	62.683,32
21/8/2007	1,1800	-0,84%	1,1800	1,1800	1,1700	29.004	34.086,01
20/8/2007	1,1900	2,59%	1,1800	1,2100	1,1800	26.521	31.578,98
17/8/2007	1,1600	-1,69%	1,1800	1,1800	1,1400	60.838	70.199,50
16/8/2007	1,1800	-3,28%	1,2100	1,2100	1,1300	54.470	63.210,30
14/8/2007	1,2200	0,83%	1,2100	1,2400	1,2100	46.527	56.563,29
13/8/2007	1,2100	2,54%	1,1800	1,2400	1,1800	177.908	215.023,63
10/8/2007	1,1800	-4,84%	1,2400	1,2400	1,1400	340.456	402.153,92
09/8/2007	1,2400	5,98%	1,1700	1,2400	1,1700	321.183	389.366,26
08/8/2007	1,1700	0,86%	1,1500	1,1700	1,1500	177.983	205.754,65
07/8/2007	1,1600	-0,85%	1,1700	1,1800	1,1500	66.831	77.658,10
06/8/2007	1,1700	-0,85%	1,1200	1,1900	1,1100	262.185	300.033,99
03/8/2007	1,1800	0,00%	1,1800	1,2100	1,1200	392.236	451.929,32
02/8/2007	1,1800	-6,35%	1,2600	1,2600	1,1800	369.218	444.812,52
01/8/2007	1,2600	-6,67%	1,2800	1,2900	1,2200	218.930	274.422,05
31/7/2007	1,3500	2,27%	1,3500	1,3500	1,3100	212.791	282.863,18
30/7/2007	1,3200	0,00%	1,3500	1,4200	1,3200	780.373	1.033.228,01
27/7/2007	1,3200	4,76%	1,2400	1,3200	1,2300	268.433	343.880,72
26/7/2007	1,2600	-0,79%	1,2800	1,2800	1,2500	55.507	70.519,32
25/7/2007	1,2700	-0,78%	1,2800	1,2800	1,2400	49.311	62.203,52
24/7/2007	1,2800	-0,78%	1,3300	1,3300	1,2800	125.592	163.602,73
23/7/2007	1,2900	-1,53%	1,3300	1,3400	1,2800	94.559	122.375,80
20/7/2007	1,3100	6,50%	1,2200	1,3400	1,2200	498.611	644.323,21
19/7/2007	1,2300	-0,81%	1,2600	1,2600	1,2300	25.826	32.383,00
18/7/2007	1,2400	0,00%	1,2600	1,2600	1,1800	182.956	225.558,32
17/7/2007	1,2400	5,98%	1,1500	1,2800	1,1400	382.145	454.028,70
16/7/2007	1,1700	2,63%	1,1400	1,1700	1,1400	63.400	73.396,93
13/7/2007	1,1400	-3,39%	1,1600	1,1600	1,1300	63.380	73.023,23
12/7/2007	1,1800	3,51%	1,1200	1,1800	1,1100	100.891	114.932,59
11/7/2007	1,1400	-1,72%	1,1300	1,1500	1,0600	141.599	160.055,05
10/7/2007	1,1600	-4,13%	1,1800	1,1800	1,1200	119.450	137.590,39
09/7/2007	1,2100	0,00%	1,2200	1,2200	1,1900	197.523	237.552,10
06/7/2007	1,2100	2,54%	1,1800	1,2100	1,1800	64.915	77.489,86
05/7/2007	1,1800	-4,07%	1,2200	1,2300	1,1800	211.363	252.103,36
04/7/2007	1,2300	2,50%	1,2000	1,2600	1,2000	277.162	338.813,38
03/7/2007	1,2000	2,56%	1,1800	1,2000	1,1800	217.905	258.772,56
02/7/2007	1,1700	-0,85%	1,1700	1,1800	1,1600	114.938	134.099,80
29/6/2007	1,1800	0,00%	1,1700	1,1800	1,1600	80.486	93.822,94
28/6/2007	1,1800	3,51%	1,1400	1,2000	1,1400	468.680	555.988,79
27/6/2007	1,1400	0,00%	1,1300	1,1700	1,1200	208.537	236.569,47
26/6/2007	1,1400	-1,72%	1,1500	1,1500	1,1200	83.768	95.053,64
25/6/2007	1,1600	-0,85%	1,1600	1,1700	1,1500	138.092	160.067,24
22/6/2007	1,1700	0,86%	1,1500	1,1700	1,1500	92.252	106.742,40
21/6/2007	1,1600	0,00%	1,1600	1,1600	1,1300	131.335	150.786,49
20/6/2007	1,1600	0,87%	1,1500	1,1800	1,1300	260.876	300.594,82
19/6/2007	1,1500	0,88%	1,1800	1,1900	1,1000	493.326	567.988,70
18/6/2007	1,1400	9,62%	1,1200	1,1900	1,1100	1.013.133	1.162.527,79
15/6/2007	1,0400	-0,95%	1,0400	1,0400	1,0400	1.526	1.586,00
14/6/2007	1,0500	15,38%	0,9200	1,0500	0,9200	662.045	672.999,55
13/6/2007	0,9100	-1,09%	0,9100	0,9200	0,9000	44.785	40.841,08
12/6/2007	0,9200	0,00%	0,9200	0,9200	0,9000	36.692	33.609,98
11/6/2007	0,9200	-1,08%	0,9400	0,9500	0,8800	215.776	194.371,57
08/6/2007	0,9300	13,41%	0,8100	0,9300	0,8000	492.055	431.453,22
07/6/2007	0,8200	-1,20%	0,8300	0,8300	0,8000	34.166	27.723,80
06/6/2007	0,8300	0,00%	0,8300	0,8300	0,8200	52.591	43.433,00
05/6/2007	0,8300	1,22%	0,8300	0,8300	0,8300	54.808	45.517,36
04/6/2007	0,8200	-1,20%	0,8300	0,8300	0,8200	107.445	88.277,52
01/6/2007	0,8300	0,00%	0,8300	0,8300	0,8200	117.456	96.731,45
31/5/2007	0,8300	2,47%	0,8300	0,8400	0,8300	394.465	329.103,37
30/5/2007	0,8100	-2,41%	0,8600	0,8800	0,7800	746.926	620.827,26
29/5/2007	0,8300	9,21%	0,7800	0,8600	0,7800	531.104	432.263,80
25/5/2007	0,7600	5,56%	0,7400	0,7700	0,7400	384.082	289.799,06
24/5/2007	0,7200	2,86%	0,7000	0,7400	0,6900	204.814	145.244,24
23/5/2007	0,7000	2,94%	0,6900	0,7000	0,6800	89.570	61.949,37
22/5/2007	0,6800	1,49%	0,6700	0,6900	0,6700	91.370	62.518,26
21/5/2007	0,6700	-1,47%	0,6700	0,6700	0,6700	45.203	30.419,74
18/5/2007	0,6800	1,49%	0,6800	0,6800	0,6600	144.760	98.067,95
17/5/2007	0,6700	1,52%	0,6700	0,6800	0,6700	121.278	81.932,19
16/5/2007	0,6600	0,00%	0,6600	0,6600	0,6600	85.491	56.690,77
15/5/2007	0,6600	-2,94%	0,6700	0,6700	0,6600	81.464	54.472,00
14/5/2007	0,6800	4,62%	0,6600	0,7100	0,6600	132.564	89.356,90
11/5/2007	0,6500	0,00%	0,6500	0,6500	0,6500	47.543	30.780,00
10/5/2007	0,6500	-1,52%	0,6600	0,6700	0,6500	38.974	25.482,00
09/5/2007	0,6600	0,00%	0,6500	0,6600	0,6500	98.022	63.465,00
08/5/2007	0,6600	0,00%	0,6600	0,6600	0,6600	4.109	2.705,00
07/5/2007	0,6600	1,54%	0,6600	0,6700	0,6600	37.800	24.999,00
04/5/2007	0,6500	1,56%	0,6500	0,6500	0,6500	19.957	12.920,00
03/5/2007	0,6400	0,00%	0,6600	0,6600	0,6400	72.891	46.701,50
02/5/2007	0,6400	-1,54%	0,6600	0,6600	0,6400	55.679	35.947,50
30/4/2007	0,6500	1,56%	0,6300	0,6600	0,6300	16.670	10.745,00
27/4/2007	0,6400	-3,03%	0,6600	0,6600	0,6300	43.895	28.077,87
26/4/2007	0,6600	-1,49%	0,6600	0,6700	0,6600	13.500	8.976,00
25/4/2007	0,6700	1,52%	0,6400	0,6800	0,6400	74.549	50.052,85
24/4/2007	0,6600	1,54%	0,6500	0,6600	0,6300	69.423	44.682,26
23/4/2007	0,6500	-1,52%	0,6400	0,6600	0,6400	36.157	23.388,00
20/4/2007	0,6600	0,00%	0,6600	0,6600	0,6500	21.600	14.123,00
19/4/2007	0,6600	0,00%	0,6400	0,6600	0,6400	56.304	36.378,25
18/4/2007	0,6600	4,76%	0,6400	0,6700	0,6400	46.252	30.470,38
17/4/2007	0,6300	-4,55%	0,6600	0,6600	0,6300	114.379	73.942,63
16/4/2007	0,6600	0,00%	0,6900	0,6900	0,6500	300.065	201.794,99
13/4/2007	0,6600	10,00%	0,6000	0,6600	0,6000	488.822	313.966,96
12/4/2007	0,6000	0,00%	0,6000	0,6000	0,5800	79.533	46.752,00
11/4/2007	0,6000	-3,23%	0,6100	0,6100	0,6000	37.565	22.786,00
10/4/2007	0,6200	0,00%	0,6200	0,6200	0,6200		,00
05/4/2007	0,6200	6,90%	0,5800	0,6200	0,5800	86.834	52.549,30
04/4/2007	0,5800	1,75%	0,5800	0,5900	0,5800	50.842	29.535,80
03/4/2007	0,5700	-5,00%	0,6000	0,6000	0,5700	61.396	35.597,00
02/4/2007	0,6000	0,00%	0,5900	0,6000	0,5700	23.537	13.624,10
30/3/2007	0,6000	0,00%	0,6000	0,6000	0,5700	44.550	26.194,55
29/3/2007	0,6000	0,00%	0,6100	0,6100	0,6000	22.927	13.808,50
28/3/2007	0,6000	-3,23%	0,6100	0,6100	0,6000	27.704	16.766,80
27/3/2007	0,6200	1,64%	0,6100	0,6200	0,6000	13.975	8.477,55
26/3/2007	0,6100	1,67%	0,5900	0,6600	0,5900	459.021	296.819,32
23/3/2007	0,6000	-1,64%	0,6000	0,6000	0,5700	85.467	50.678,10
22/3/2007	0,6100	-1,61%	0,6200	0,6200	0,6000	63.984	39.009,60
21/3/2007	0,6200	-4,62%	0,6300	0,6400	0,6200	23.361	14.740,30
20/3/2007	0,6500	0,00%	0,6400	0,6500	0,6300	84.411	53.864,16
19/3/2007	0,6500	-1,52%	0,6400	0,6500	0,6400	17.044	10.894,25
16/3/2007	0,6600	-1,49%	0,6600	0,6600	0,6500	736.756	489.233,46
15/3/2007	0,6700	0,00%	0,6700	0,6800	0,6700	115.043	77.700,00
14/3/2007	0,6700	-2,90%	0,6600	0,6700	0,6600	67.414	45.354,24
13/3/2007	0,6900	-1,43%	0,6800	0,7100	0,6600	690.813	471.456,25
12/3/2007	0,7000	-2,78%	0,7700	0,7700	0,6900	300.066	221.131,92
09/3/2007	0,7200	0,00%	0,7200	0,7200	0,7200		,00
08/3/2007	0,7200	0,00%	0,7200	0,7300	0,6900	353.477	250.914,94
07/3/2007	0,7200	14,29%	0,6600	0,7500	0,6500	444.879	316.144,14
06/3/2007	0,6300	3,28%	0,6400	0,6500	0,6200	150.618	94.926,87
05/3/2007	0,6100	-7,58%	0,6100	0,6500	0,6100	13.852	8.635,00
02/3/2007	0,6600	0,00%	0,6700	0,6700	0,6600	40.425	26.949,72
01/3/2007	0,6600	-1,49%	0,6700	0,6800	0,6600	29.036	19.531,67
28/2/2007	0,6700	-1,47%	0,6800	0,7000	0,6600	98.731	67.060,20
27/2/2007	0,6800	0,00%	0,6700	0,6900	0,6700	113.300	77.589,88
26/2/2007	0,6800	-1,45%	0,6900	0,7100	0,6800	88.737	61.523,55
23/2/2007	0,6900	-1,43%	0,7000	0,7100	0,6600	202.001	136.117,51
22/2/2007	0,7000	1,45%	0,7000	0,7100	0,6900	36.709	25.646,13
21/2/2007	0,6900	-4,17%	0,6900	0,7100	0,6900	47.999	33.352,78
20/2/2007	0,7200	0,00%	0,7200	0,7200	0,7100	46.100	32.737,62
16/2/2007	0,7200	2,86%	0,7000	0,7200	0,6900	203.990	143.406,74
15/2/2007	0,7000	-1,41%	0,7100	0,7100	0,6900	66.326	46.595,00
14/2/2007	0,7100	1,43%	0,6900	0,7100	0,6800	79.685	54.844,78
13/2/2007	0,7000	-1,41%	0,7000	0,7200	0,6800	127.230	90.428,61
12/2/2007	0,7100	2,90%	0,6800	0,7100	0,6600	127.704	87.008,63
09/2/2007	0,6900	-4,17%	0,6900	0,7200	0,6800	216.954	150.339,19
08/2/2007	0,7200	1,41%	0,7000	0,7200	0,6900	215.770	152.862,13
07/2/2007	0,7100	-2,74%	0,7200	0,7500	0,7000	278.010	199.877,09
06/2/2007	0,7300	-1,35%	0,7700	0,7700	0,7100	345.669	253.346,74
05/2/2007	0,7400	7,25%	0,6900	0,7400	0,6800	300.268	215.032,75
02/2/2007	0,6900	18,97%	0,6200	0,6900	0,6200	319.151	208.340,22
01/2/2007	0,5800	5,45%	0,5500	0,5900	0,5500	121.765	69.719,06
31/1/2007	0,5500	3,77%	0,5500	0,5600	0,5300	109.216	60.212,77
30/1/2007	0,5300	1,92%	0,5000	0,5300	0,5000	91.294	47.934,65
29/1/2007	0,5200	-3,70%	0,5400	0,5400	0,4900	144.978	75.178,00
26/1/2007	0,5400	1,89%	0,5400	0,5400	0,5400	36.891	19.798,38
25/1/2007	0,5300	1,92%	0,5300	0,5500	0,5300	55.072	29.400,35
24/1/2007	0,5200	0,00%	0,5300	0,5400	0,5100	37.815	19.746,22
23/1/2007	0,5200	-1,89%	0,5200	0,5500	0,5100	153.295	80.400,89
22/1/2007	0,5300	3,92%	0,5500	0,5800	0,5300	366.896	202.732,03
19/1/2007	0,5100	8,51%	0,4800	0,5200	0,4700	242.836	118.612,60
18/1/2007	0,4700	0,00%	0,4700	0,4700	0,4400	31.341	14.482,96
17/1/2007	0,4700	4,44%	0,4400	0,4700	0,4400	105.652	49.240,00
16/1/2007	0,4500	-4,26%	0,4700	0,4700	0,4500	83.792	38.237,77
15/1/2007	0,4700	-2,08%	0,4700	0,4700	0,4500	75.716	35.240,89
12/1/2007	0,4800	4,35%	0,4600	0,4900	0,4600	144.774	68.758,04
11/1/2007	0,4600	2,22%	0,4600	0,4600	0,4600	113.193	52.068,96
10/1/2007	0,4500	-4,26%	0,4600	0,4600	0,4400	105.652	47.815,00
09/1/2007	0,4700	9,30%	0,4300	0,4700	0,4300	290.467	130.893,38
08/1/2007	0,4300	0,00%	0,4300	0,4300	0,4300	37.809	16.249,00
05/1/2007	0,4300	0,00%	0,4300	0,4300	0,4200	48.392	20.580,79
04/1/2007	0,4300	0,00%	0,4300	0,4300	0,4300	18.841	8.025,00
03/1/2007	0,4300	0,00%	0,4300	0,4300	0,4300	31.679	13.737,66
02/1/2007	0,4300	0,00%	0,4300	0,4400	0,4300	84.998	37.227,42
29/12/2006	0,4300	0,00%	0,4300	0,4300	0,4300	1.057	459,00
28/12/2006	0,4300	2,38%	0,4200	0,4500	0,4200	87.850	38.141,25
27/12/2006	0,4200	-2,33%	0,4300	0,4300	0,4200	16.182	6.779,65
22/12/2006	0,4300	0,00%	0,4300	0,4300	0,4300	54.502	23.664,00
21/12/2006	0,4300	0,00%	0,4300	0,4400	0,4300	30.549	13.214,73
20/12/2006	0,4300	0,00%	0,4300	0,4300	0,4300	36.391	15.670,00
19/12/2006	0,4300	0,00%	0,4200	0,4300	0,4100	131.755	55.512,34
18/12/2006	0,4300	-2,27%	0,4300	0,4400	0,4300	148.123	64.676,29
15/12/2006	0,4400	0,00%	0,4300	0,4400	0,4200	97.235	41.764,08
14/12/2006	0,4400	12,82%	0,3900	0,4500	0,3900	440.358	189.198,62
13/12/2006	0,3900	0,00%	0,3900	0,3900	0,3900		,00
12/12/2006	0,3900	2,63%	0,3800	0,3900	0,3800	48.224	18.762,11
11/12/2006	0,3800	0,00%	0,3800	0,3900	0,3800	25.474	9.765,15
08/12/2006	0,3800	0,00%	0,3700	0,3900	0,3700	8.312	3.191,25
07/12/2006	0,3800	2,70%	0,3700	0,3800	0,3700	40.968	15.593,16
06/12/2006	0,3700	0,00%	0,3700	0,3700	0,3700	10.917	4.000,58
05/12/2006	0,3700	-5,13%	0,3700	0,3700	0,3700	1.526	559,00
04/12/2006	0,3900	5,41%	0,3700	0,3900	0,3600	49.735	18.387,83
01/12/2006	0,3700	0,00%	0,3700	0,3800	0,3700	1.082	406,48
30/11/2006	0,3700	-5,13%	0,3700	0,3700	0,3700	40.784	15.056,06
29/11/2006	0,3900	2,63%	0,3700	0,3900	0,3700	566	214,08
28/11/2006	0,3800	-7,32%	0,3900	0,3900	0,3700	39.618	15.237,05
27/11/2006	0,4100	5,13%	0,3900	0,4100	0,3800	166.739	64.635,60
24/11/2006	0,3900	2,63%	0,3800	0,3900	0,3800	77.276	29.922,60
23/11/2006	0,3800	-7,32%	0,4000	0,4000	0,3800	33.196	12.940,10
22/11/2006	0,4100	0,00%	0,4000	0,4100	0,4000	12.033	4.870,00
21/11/2006	0,4100	2,50%	0,4000	0,4100	0,4000	24.584	9.862,74
20/11/2006	0,4000	-4,76%	0,4000	0,4100	0,3800	121.419	47.826,34
17/11/2006	0,4200	0,00%	0,4000	0,4200	0,4000	12.443	5.099,00
16/11/2006	0,4200	2,44%	0,4100	0,4200	0,4100	22.833	9.370,50
15/11/2006	0,4100	2,50%	0,4200	0,4200	0,4100	5.406	2.237,32
14/11/2006	0,4000	-4,76%	0,4200	0,4200	0,4000	17.785	7.223,50
13/11/2006	0,4200	-2,33%	0,4200	0,4200	0,4200	20.107	8.392,72
10/11/2006	0,4300	0,00%	0,4300	0,4300	0,4300	38.405	16.564,65
09/11/2006	0,4300	0,00%	0,4200	0,4300	0,4100	44.943	18.966,80
08/11/2006	0,4300	-2,27%	0,4300	0,4300	0,4200	63.743	27.274,50
07/11/2006	0,4400	2,33%	0,4300	0,4500	0,4200	150.126	65.277,35
06/11/2006	0,4300	2,38%	0,4300	0,4400	0,4300	18.137	7.784,00
03/11/2006	0,4200	-4,55%	0,4300	0,4300	0,4100	67.500	28.637,00
02/11/2006	0,4400	-2,22%	0,4400	0,4500	0,4300	128.163	56.221,34
01/11/2006	0,4500	4,65%	0,4400	0,4700	0,4400	185.197	84.944,70
31/10/2006	0,4300	-6,52%	0,4600	0,4600	0,4300	28.127	12.499,60
30/10/2006	0,4600	0,00%	0,4700	0,4800	0,4600	45.196	21.394,16

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΣΤΙΧΑ	1,6000	8,11 %	0,1200	150
ΣΙΔΜΑ	1,9000	7,34 %	0,1300	9.859
ΧΑΙΔΕ	0,7850	6,08 %	0,0450	30
TREK	3,3500	6,01 %	0,1900	2.966
ΚΑΙΡΟΜΕΖ	0,4600	5,14 %	0,0225	897.167
ΜΟΝΤΑ	5,6000	4,48 %	0,2400	806
ΚΕΚΡ	2,3000	4,07 %	0,0900	76.871
ΝΑΚΑΣ	3,7000	3,35 %	0,1200	997
ΒΙΝΤΑ	7,3000	2,82 %	0,2000	578
ΕΛΒΕ	5,5000	2,80 %	0,1500	301

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΑΘΙΟ	0,8500	-6,59 %	-0,0600	5.091
ΔΑΙΟΣ	6,6500	-5,00 %	-0,3500	1.300
ΚΟΡΔΕ	0,5200	-3,35 %	-0,0180	11.648
ΛΕΒΚ	0,3100	-3,13 %	-0,0100	1.302
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	26.511
ΜΕΡΚΟ	34,8000	-2,25 %	-0,8000	245
ΜΕΝΤΙ	2,6500	-2,21 %	-0,0600	18
ΓΕΒΚΑ	2,3000	-2,13 %	-0,0500	3.365
CNLCAP	7,4000	-1,99 %	-0,1500	260
ΕΤΕ	14,2600	-1,93 %	-0,2800	2.663.344

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7990	-1,07 %	-0,0410	213.844.303
ΕΤΕ	14,2600	-1,93 %	-0,2800	38.007.018
ΠΕΙΡ	7,5200	-0,40 %	-0,0300	20.938.741
ΕΥΡΩΒ	3,7410	-1,19 %	-0,0450	9.688.564
ΜΠΕΛΑ	27,9400	-0,92 %	-0,2600	6.339.223
ΟΠΑΠ	18,4300	0,16 %	0,0300	5.861.423
MTLN	43,7600	0,41 %	0,1800	4.135.796
TITC	54,5000	2,44 %	1,3000	3.341.463
BOCHGR	8,5000	-1,16 %	-0,1000	3.017.851
ΔΕΗ	18,6300	0,16 %	0,0300	2.838.484

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,7990	-1,07 %	60.845.828	213,84εκ.
ΠΕΙΡ	7,5200	-0,40 %	2.791.775	20,94εκ.
ΕΤΕ	14,2600	-1,93 %	2.663.344	38,01εκ.
ΕΥΡΩΒ	3,7410	-1,19 %	2.598.892	9,69εκ.
ΚΑΙΡΟΜΕΖ	0,4600	5,14 %	897.167	414,9χιλ.
CREDIA	1,6760	-0,36 %	416.965	697,3χιλ.
ΙΝΛΟΤ	1,0780	-0,92 %	380.102	410,2χιλ.
BOCHGR	8,5000	-1,16 %	355.957	3,02εκ.
ΟΠΑΠ	18,4300	0,16 %	318.551	5,86εκ.
ΜΠΕΛΑ	27,9400	-0,92 %	225.456	6,34εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,7990	-1,07 %	60.845.828	2,63 %
ΤΖΚΑ	1,6700	1,52 %	16.705	0,55 %
ΚΕΚΡ	2,3000	4,07 %	76.871	0,39 %
ΕΤΕ	14,2600	-1,93 %	2.663.344	0,29 %
ΚΑΙΡΟΜΕΖ	0,4600	5,14 %	897.167	0,29 %
ΠΕΙΡ	7,5200	-0,40 %	2.791.775	0,23 %
REALCONS	5,8000	0,00 %	40.648	0,19 %
ΜΠΕΛΑ	27,9400	-0,92 %	225.456	0,17 %
ΚΟΥΑΛ	1,3120	-1,06 %	53.633	0,15 %
EIS	2,0300	-0,73 %	22.339	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΑΘΙΟ	0,8500	-6,59 %	5.091	8,79 %
REALCONS	5,8000	0,00 %	40.648	8,28 %
ΣΙΔΜΑ	1,9000	7,34 %	9.859	7,34 %
ΚΕΚΡ	2,3000	4,07 %	76.871	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	578	7,04 %
ΠΡΔ	0,4620	0,43 %	9.644	5,65 %
ΜΟΝΤΑ	5,6000	4,48 %	806	5,60 %
ΝΑΚΑΣ	3,7000	3,35 %	997	5,59 %
ΔΑΙΟΣ	6,6500	-5,00 %	1.300	5,00 %
ΔΡΟΜΕ	0,3650	-1,08 %	385	4,61 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%