| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/2/2013 | 4,0000 | 0,00% | 3,9000 | 4,0000 | 3,9000 | 300 | ,00 |
| 27/2/2013 | 4,0000 | 0,25% | 3,8800 | 4,0000 | 3,8800 | 3.720 | ,00 |
| 26/2/2013 | 3,9900 | -0,25% | 3,7500 | 4,0000 | 3,7500 | 4.620 | ,00 |
| 25/2/2013 | 4,0000 | -0,50% | 3,7000 | 4,0000 | 3,7000 | 350 | ,00 |
| 22/2/2013 | 4,0200 | -0,25% | 4,0100 | 4,0400 | 3,9400 | 670 | ,00 |
| 21/2/2013 | 4,0300 | 0,75% | 3,7500 | 4,0400 | 3,7500 | 800 | ,00 |
| 20/2/2013 | 4,0000 | -0,25% | 4,0100 | 4,0100 | 3,8600 | 1.092 | ,00 |
| 19/2/2013 | 4,0100 | 0,25% | 3,9600 | 4,0300 | 3,9300 | 390 | ,00 |
| 18/2/2013 | 4,0000 | -0,50% | 4,0400 | 4,0400 | 4,0000 | 1.372 | 5.488,08 |
| 15/2/2013 | 4,0200 | 1,01% | 4,0400 | 4,0400 | 3,8300 | 1.529 | 6.080,65 |
| 14/2/2013 | 3,9800 | -0,50% | 3,6500 | 4,0200 | 3,6500 | 3.155 | 12.565,41 |
| 13/2/2013 | 4,0000 | 6,38% | 3,9000 | 4,0900 | 3,7000 | 6.430 | 25.257,58 |
| 12/2/2013 | 3,7600 | 8,05% | 3,3800 | 3,8400 | 3,3800 | 8.602 | 31.404,16 |
| 11/2/2013 | 3,4800 | -3,33% | 3,5000 | 3,6200 | 3,4800 | 1.945 | 6.811,05 |
| 08/2/2013 | 3,6000 | -2,17% | 3,7200 | 3,8500 | 3,6000 | 16.950 | 61.912,58 |
| 07/2/2013 | 3,6800 | 15,36% | 3,1900 | 3,8000 | 3,1900 | 164.545 | 583.456,23 |
| 06/2/2013 | 3,1900 | 3,57% | 3,0800 | 3,2000 | 3,0400 | 19.688 | 61.457,81 |
| 05/2/2013 | 3,0800 | 1,99% | 3,0000 | 3,1000 | 3,0000 | 4.760 | 14.621,33 |
| 04/2/2013 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | ,00 | |
| 01/2/2013 | 3,0200 | 0,00% | 3,0200 | 3,0200 | 3,0200 | 1.674 | 5.055,48 |
| 31/1/2013 | 3,0200 | 0,67% | 2,9200 | 3,0400 | 2,9200 | 8.326 | 25.123,60 |
| 30/1/2013 | 3,0000 | 0,00% | 2,9000 | 3,0000 | 2,8900 | 550 | 1.638,56 |
| 29/1/2013 | 3,0000 | -0,33% | 3,0200 | 3,0200 | 2,7100 | 7.150 | 21.427,08 |
| 28/1/2013 | 3,0100 | -2,90% | 3,1000 | 3,1000 | 3,0000 | 394 | 1.206,40 |
| 25/1/2013 | 3,1000 | -0,32% | 2,9900 | 3,1000 | 2,9900 | 3.950 | 12.157,50 |
| 24/1/2013 | 3,1100 | 4,36% | 2,9100 | 3,1200 | 2,9100 | 11.850 | 35.947,72 |
| 23/1/2013 | 2,9800 | 1,36% | 3,0500 | 3,0500 | 2,9100 | 3.900 | 11.494,80 |
| 22/1/2013 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 21/1/2013 | 2,9400 | -0,34% | 2,9700 | 2,9700 | 2,8400 | 2.800 | 8.064,45 |
| 18/1/2013 | 2,9500 | 1,03% | 2,9800 | 3,0000 | 2,8800 | 1.980 | 5.805,25 |
| 17/1/2013 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 16/1/2013 | 2,9200 | 1,04% | 2,8500 | 2,9600 | 2,8500 | 1.170 | 3.442,20 |
| 15/1/2013 | 2,8900 | -0,34% | 2,9300 | 2,9500 | 2,8900 | 751 | 2.198,13 |
| 14/1/2013 | 2,9000 | 1,40% | 2,9200 | 3,0200 | 2,9000 | 6.750 | 19.884,48 |
| 11/1/2013 | 2,8600 | 1,06% | 2,7100 | 2,8600 | 2,7100 | 3.800 | 10.806,90 |
| 10/1/2013 | 2,8300 | 1,43% | 2,7500 | 2,8500 | 2,7300 | 6.775 | 18.930,44 |
| 09/1/2013 | 2,7900 | 0,00% | 2,7000 | 2,8000 | 2,7000 | 2.070 | 5.722,62 |
| 08/1/2013 | 2,7900 | -0,36% | 2,7000 | 2,8000 | 2,7000 | 33.930 | 91.780,41 |
| 07/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | 28,00 |
| 04/1/2013 | 2,8000 | 0,00% | 2,8000 | 2,8300 | 2,6500 | 2.760 | 7.646,81 |
| 03/1/2013 | 2,8000 | 2,19% | 2,5500 | 2,8400 | 2,5500 | 3.879 | 10.701,07 |
| 02/1/2013 | 2,7400 | 7,87% | 2,5600 | 2,7600 | 2,5500 | 11.564 | 30.172,71 |
| 31/12/2012 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | 50 | 127,00 |
| 28/12/2012 | 2,5400 | -1,55% | 2,6000 | 2,6000 | 2,5300 | 519 | 1.328,45 |
| 27/12/2012 | 2,5800 | 6,17% | 2,4500 | 2,6000 | 2,4500 | 5.718 | 14.658,14 |
| 21/12/2012 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 20/12/2012 | 2,4300 | 0,00% | 2,5200 | 2,5600 | 2,4000 | 9.840 | 24.596,50 |
| 19/12/2012 | 2,4300 | -2,02% | 2,4000 | 2,4600 | 2,3200 | 8.155 | 19.809,84 |
| 18/12/2012 | 2,4800 | -1,20% | 2,4700 | 2,4800 | 2,4700 | 290 | 719,10 |
| 17/12/2012 | 2,5100 | -2,33% | 2,6000 | 2,6000 | 2,5100 | 3.338 | 8.483,38 |
| 14/12/2012 | 2,5700 | 2,80% | 2,5000 | 2,5700 | 2,4500 | 1.160 | 2.879,20 |
| 13/12/2012 | 2,5000 | 0,81% | 2,4800 | 2,5500 | 2,4300 | 3.579 | 8.803,19 |
| 12/12/2012 | 2,4800 | 4,20% | 2,4300 | 2,5200 | 2,4100 | 4.744 | 11.694,88 |
| 11/12/2012 | 2,3800 | -1,24% | 2,4100 | 2,4400 | 2,3000 | 4.800 | 11.289,10 |
| 10/12/2012 | 2,4100 | 2,55% | 2,3800 | 2,4500 | 2,3400 | 3.595 | 8.666,95 |
| 07/12/2012 | 2,3500 | 0,00% | 2,3500 | 2,3500 | 2,3500 | 350 | 822,50 |
| 06/12/2012 | 2,3500 | 8,29% | 2,2000 | 2,3600 | 2,1100 | 3.780 | 8.604,50 |
| 05/12/2012 | 2,1700 | -9,58% | 2,2000 | 2,2400 | 2,1600 | 26.985 | 58.475,62 |
| 04/12/2012 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | 2.000 | 4.800,00 |
| 03/12/2012 | 2,4000 | 4,35% | 2,2500 | 2,4000 | 2,2500 | 2.270 | 5.356,70 |
| 30/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 29/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 28/11/2012 | 2,3000 | 7,48% | 2,1400 | 2,3400 | 2,1400 | 4.189 | 9.474,36 |
| 27/11/2012 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 110 | 235,40 |
| 26/11/2012 | 2,1400 | -6,96% | 2,2500 | 2,2500 | 2,1400 | 368 | 822,51 |
| 23/11/2012 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 22/11/2012 | 2,3000 | 4,55% | 2,2000 | 2,3300 | 2,1800 | 2.472 | 5.498,60 |
| 21/11/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 200 | 440,00 |
| 20/11/2012 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/11/2012 | 2,2000 | 2,80% | 1,9700 | 2,2000 | 1,9700 | 650 | 1.350,00 |
| 16/11/2012 | 2,1400 | 0,94% | 2,0900 | 2,1400 | 2,0000 | 2.905 | 6.183,17 |
| 15/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 14/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1100 | 1.040 | 2.195,80 |
| 12/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 09/11/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 08/11/2012 | 2,1200 | 7,07% | 1,8700 | 2,1200 | 1,8700 | 100 | 197,00 |
| 07/11/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 06/11/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 05/11/2012 | 1,9800 | 0,51% | 1,8700 | 1,9800 | 1,8700 | 2.500 | 4.917,00 |
| 02/11/2012 | 1,9700 | -1,01% | 1,9700 | 1,9700 | 1,9700 | 1.665 | 3.280,05 |
| 01/11/2012 | 1,9900 | -1,49% | 1,8300 | 1,9900 | 1,8200 | 1.095 | 2.006,40 |
| 31/10/2012 | 2,0200 | 2,54% | 1,9700 | 2,0400 | 1,9700 | 1.500 | 3.007,51 |
| 30/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 29/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 50 | 98,50 |
| 26/10/2012 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 40 | 78,80 |
| 25/10/2012 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 728 | 1.422,10 |
| 24/10/2012 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/10/2012 | 1,9800 | -0,50% | 1,9200 | 1,9900 | 1,9200 | 1.655 | 3.229,45 |
| 22/10/2012 | 1,9900 | -2,93% | 1,9800 | 1,9900 | 1,9300 | 3.600 | 7.083,00 |
| 19/10/2012 | 2,0500 | -3,30% | 2,0400 | 2,0600 | 2,0000 | 2.090 | 4.232,80 |
| 18/10/2012 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 17/10/2012 | 2,1200 | 8,72% | 1,9400 | 2,1200 | 1,9400 | 4.650 | 9.309,00 |
| 16/10/2012 | 1,9500 | -0,51% | 1,8400 | 1,9600 | 1,8400 | 650 | 1.258,40 |
| 15/10/2012 | 1,9600 | -1,01% | 1,9800 | 1,9800 | 1,9500 | 1.100 | 2.155,00 |
| 12/10/2012 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9200 | 790 | 1.550,20 |
| 11/10/2012 | 2,0000 | 0,50% | 1,9900 | 2,0300 | 1,9900 | 3.300 | 6.633,40 |
| 10/10/2012 | 1,9900 | 0,00% | 1,9100 | 2,0300 | 1,9100 | 2.790 | 5.544,10 |
| 09/10/2012 | 1,9900 | 0,51% | 1,9900 | 2,0000 | 1,9900 | 1.630 | 3.244,30 |
| 08/10/2012 | 1,9800 | 1,02% | 1,9700 | 1,9800 | 1,9300 | 2.300 | 4.537,80 |
| 05/10/2012 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9300 | 8.462 | 16.472,66 |
| 04/10/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 03/10/2012 | 1,9300 | -1,03% | 1,8300 | 1,9300 | 1,8300 | 550 | 1.011,50 |
| 02/10/2012 | 1,9500 | 1,56% | 1,9100 | 1,9500 | 1,8800 | 2.290 | 4.427,82 |
| 01/10/2012 | 1,9200 | 0,00% | 1,7900 | 1,9200 | 1,7900 | 510 | 914,20 |
| 28/9/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 27/9/2012 | 1,9200 | 0,00% | 1,8100 | 1,9200 | 1,7800 | 980 | 1.768,20 |
| 26/9/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 25/9/2012 | 1,9200 | 2,13% | 1,8000 | 1,9200 | 1,8000 | 112 | 207,84 |
| 24/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 18/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 300 | 564,00 |
| 17/9/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 14/9/2012 | 1,8800 | 1,62% | 1,7200 | 1,8800 | 1,7200 | 100 | 178,40 |
| 13/9/2012 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 1.000 | 1.850,00 |
| 12/9/2012 | 1,9000 | 2,70% | 1,8400 | 1,9100 | 1,8400 | 220 | 409,80 |
| 11/9/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 10/9/2012 | 1,8500 | 2,78% | 1,8500 | 1,8500 | 1,8500 | 50 | 92,50 |
| 07/9/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 50 | 90,00 |
| 06/9/2012 | 1,8000 | 0,00% | 1,7300 | 1,8300 | 1,7300 | 200 | 353,70 |
| 05/9/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/9/2012 | 1,8000 | -0,55% | 1,7600 | 1,8000 | 1,7600 | 1.100 | 1.964,00 |
| 03/9/2012 | 1,8100 | -1,63% | 1,7400 | 1,8100 | 1,7300 | 5.900 | 10.427,70 |
| 31/8/2012 | 1,8400 | 0,55% | 1,7000 | 1,8400 | 1,7000 | 1.150 | 2.031,90 |
| 30/8/2012 | 1,8300 | -0,54% | 1,7000 | 1,8300 | 1,6900 | 430 | 739,20 |
| 29/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 28/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 27/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 24/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 23/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 22/8/2012 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 21/8/2012 | 1,8400 | 2,22% | 1,7100 | 1,8400 | 1,7100 | 150 | 269,50 |
| 20/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 6 | 10,80 |
| 17/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 13/8/2012 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/8/2012 | 1,8000 | -3,74% | 1,7100 | 1,8600 | 1,7000 | 2.700 | 4.765,00 |
| 09/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 08/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 06/8/2012 | 1,8700 | 0,00% | 1,7100 | 1,8700 | 1,7100 | 50 | 90,30 |
| 03/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 02/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 01/8/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/7/2012 | 1,8700 | 0,00% | 1,7400 | 1,8700 | 1,7400 | 9.700 | 16.891,00 |
| 30/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 27/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 26/7/2012 | 1,8700 | 0,54% | 1,7200 | 1,8700 | 1,7200 | 100 | 178,00 |
| 25/7/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 24/7/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | ,00 | |
| 23/7/2012 | 1,8600 | -1,06% | 1,7200 | 1,8800 | 1,7200 | 1.650 | 3.066,99 |
| 20/7/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/7/2012 | 1,8800 | 1,62% | 1,8800 | 1,8800 | 1,8800 | 1 | 1,88 |
| 18/7/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 17/7/2012 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 16/7/2012 | 1,8500 | -1,07% | 1,7100 | 1,8500 | 1,7100 | 90 | 159,50 |
| 13/7/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/7/2012 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8400 | 90 | 166,50 |
| 11/7/2012 | 1,9000 | 1,60% | 1,7100 | 1,9000 | 1,7100 | 310 | 574,60 |
| 10/7/2012 | 1,8700 | 5,06% | 1,7700 | 1,8800 | 1,7700 | 6.700 | 12.107,92 |
| 09/7/2012 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 06/7/2012 | 1,7800 | -1,66% | 1,7800 | 1,7800 | 1,7800 | 90 | 160,20 |
| 05/7/2012 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 04/7/2012 | 1,8100 | -3,21% | 1,8100 | 1,8100 | 1,8100 | 120 | 217,20 |
| 03/7/2012 | 1,8700 | -1,06% | 1,7100 | 1,8700 | 1,7100 | 200 | 366,00 |
| 02/7/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 29/6/2012 | 1,8900 | 8,00% | 1,7900 | 1,8900 | 1,7700 | 900 | 1.634,00 |
| 28/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 27/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 26/6/2012 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 25/6/2012 | 1,7500 | -8,85% | 1,7300 | 1,7500 | 1,7300 | 1.100 | 1.923,00 |
| 22/6/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 21/6/2012 | 1,9200 | 0,00% | 1,9200 | 1,9200 | 1,9200 | ,00 | |
| 20/6/2012 | 1,9200 | 1,05% | 1,8800 | 1,9200 | 1,8800 | 3.000 | 5.689,12 |
| 19/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 18/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/6/2012 | 1,9000 | 1,60% | 1,7100 | 1,9000 | 1,7100 | 100 | 178,60 |
| 14/6/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/6/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 100 | 187,00 |
| 12/6/2012 | 1,8700 | -0,53% | 1,9000 | 1,9000 | 1,7600 | 639 | 1.181,10 |
| 11/6/2012 | 1,8800 | 0,00% | 1,7600 | 1,8800 | 1,7600 | 210 | 387,60 |
| 08/6/2012 | 1,8800 | 3,30% | 1,6400 | 1,8800 | 1,6400 | 300 | 549,00 |
| 07/6/2012 | 1,8200 | -3,70% | 1,7800 | 1,8300 | 1,7600 | 1.000 | 1.798,90 |
| 06/6/2012 | 1,8900 | -0,53% | 1,7200 | 1,8900 | 1,7200 | 610 | 1.122,70 |
| 05/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/6/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 31/5/2012 | 1,9000 | 0,00% | 1,8200 | 1,9000 | 1,8200 | 2.000 | 3.710,00 |
| 30/5/2012 | 1,9000 | 0,00% | 1,8700 | 1,9000 | 1,8700 | 1.800 | 3.388,00 |
| 29/5/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/5/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 500 | 950,00 |
| 25/5/2012 | 1,9000 | -0,52% | 1,8000 | 1,9000 | 1,8000 | 200 | 374,00 |
| 24/5/2012 | 1,9100 | 0,53% | 1,7800 | 1,9100 | 1,7800 | 900 | 1.711,20 |
| 23/5/2012 | 1,9000 | -1,55% | 1,8600 | 1,9000 | 1,8600 | 560 | 1.061,60 |
| 22/5/2012 | 1,9300 | 0,00% | 1,7600 | 1,9300 | 1,7600 | 560 | 1.070,60 |
| 21/5/2012 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,8300 | 2.750 | 5.241,32 |
| 18/5/2012 | 1,9300 | 0,52% | 1,9300 | 1,9300 | 1,8900 | 3.100 | 5.926,85 |
| 17/5/2012 | 1,9200 | -1,54% | 1,7800 | 1,9200 | 1,7800 | 6.260 | 11.398,10 |
| 16/5/2012 | 1,9500 | -0,51% | 1,9000 | 1,9500 | 1,9000 | 3.000 | 5.739,00 |
| 15/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 14/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 11/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 10/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 09/5/2012 | 1,9600 | 1,55% | 1,8900 | 1,9600 | 1,8900 | 3.000 | 5.787,45 |
| 08/5/2012 | 1,9300 | -1,53% | 1,7900 | 1,9300 | 1,7900 | 120 | 223,20 |
| 07/5/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 04/5/2012 | 1,9600 | 1,03% | 1,8300 | 1,9600 | 1,8300 | 3.060 | 5.770,60 |
| 03/5/2012 | 1,9400 | 3,19% | 1,7800 | 1,9400 | 1,7800 | 750 | 1.375,00 |
| 02/5/2012 | 1,8800 | -3,09% | 1,7600 | 1,8900 | 1,7600 | 860 | 1.589,80 |
| 30/4/2012 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 27/4/2012 | 1,9400 | 2,11% | 1,8400 | 1,9400 | 1,8000 | 1.790 | 3.368,42 |
| 26/4/2012 | 1,9000 | -3,06% | 1,7700 | 1,9000 | 1,7700 | 605 | 1.141,10 |
| 25/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 24/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 23/4/2012 | 1,9600 | 0,00% | 1,7700 | 1,9600 | 1,7700 | 100 | 186,50 |
| 20/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 19/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 18/4/2012 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 17/4/2012 | 1,9600 | 2,08% | 1,9500 | 1,9600 | 1,9500 | 100 | 195,40 |
| 12/4/2012 | 1,9200 | 1,59% | 1,7200 | 1,9200 | 1,7200 | 1.000 | 1.896,15 |
| 11/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 10/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 05/4/2012 | 1,8900 | 0,00% | 1,7600 | 1,8900 | 1,7600 | 2.560 | 4.563,60 |
| 04/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 03/4/2012 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 02/4/2012 | 1,8900 | 0,00% | 1,8700 | 1,8900 | 1,8700 | 1.110 | 2.076,70 |
| 30/3/2012 | 1,8900 | 2,16% | 1,8000 | 1,9000 | 1,8000 | 2.850 | 5.305,76 |
| 29/3/2012 | 1,8500 | -0,54% | 1,8400 | 1,8500 | 1,5800 | 2.621 | 4.691,16 |
| 28/3/2012 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 110 | 204,60 |
| 27/3/2012 | 1,8600 | -0,53% | 1,6800 | 1,8600 | 1,6800 | 700 | 1.185,00 |
| 26/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 60 | 112,20 |
| 22/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 21/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 20/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 19/3/2012 | 1,8700 | -0,53% | 1,8100 | 1,8700 | 1,8000 | 550 | 994,50 |
| 16/3/2012 | 1,8800 | 0,53% | 1,8800 | 1,8800 | 1,8800 | 10 | 18,80 |
| 15/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 14/3/2012 | 1,8700 | 0,00% | 1,8000 | 1,8700 | 1,7800 | 1.600 | 2.871,00 |
| 13/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 12/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 09/3/2012 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 08/3/2012 | 1,8700 | 0,00% | 1,7100 | 1,8700 | 1,7100 | 360 | 663,60 |
| 07/3/2012 | 1,8700 | 1,63% | 1,8400 | 1,8700 | 1,8000 | 1.290 | 2.365,70 |
| 06/3/2012 | 1,8400 | -3,16% | 1,8000 | 1,8700 | 1,8000 | 1.110 | 2.035,25 |
| 05/3/2012 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 200 | ,00 |
| 02/3/2012 | 1,8900 | 2,72% | 1,8000 | 1,8900 | 1,8000 | 2.060 | ,00 |
| 01/3/2012 | 1,8400 | -3,16% | 1,8600 | 1,8600 | 1,8400 | 1.600 | ,00 |
| 29/2/2012 | 1,9000 | -1,04% | 1,8500 | 1,9000 | 1,8500 | 150 | ,00 |
| 28/2/2012 | 1,9200 | 0,52% | 1,8800 | 1,9300 | 1,8800 | 450 | ,00 |
| 24/2/2012 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 50 | ,00 |
| 23/2/2012 | 1,8500 | -4,15% | 1,9000 | 1,9000 | 1,8500 | 1.900 | ,00 |
| 22/2/2012 | 1,9300 | 3,21% | 1,8500 | 1,9300 | 1,8200 | 1.080 | ,00 |
| 21/2/2012 | 1,8700 | -1,06% | 1,9000 | 1,9000 | 1,8600 | 2.070 | ,00 |
| 20/2/2012 | 1,8900 | -2,58% | 1,8700 | 1,8900 | 1,8700 | 1.000 | ,00 |
| 17/2/2012 | 1,9400 | -2,02% | 1,8500 | 1,9400 | 1,8500 | 790 | ,00 |
| 16/2/2012 | 1,9800 | 5,88% | 1,9800 | 1,9800 | 1,9800 | 200 | ,00 |
| 15/2/2012 | 1,8700 | -0,53% | 1,8500 | 1,9000 | 1,8200 | 1.530 | ,00 |
| 14/2/2012 | 1,8800 | 0,00% | 1,9100 | 1,9100 | 1,8800 | 507 | ,00 |
| 13/2/2012 | 1,8800 | 0,00% | 1,9000 | 1,9000 | 1,8800 | 520 | ,00 |
| 10/2/2012 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8500 | 3.170 | ,00 |
| 09/2/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8700 | 1.665 | ,00 |
| 08/2/2012 | 1,9000 | -5,00% | 1,9600 | 1,9800 | 1,8900 | 9.325 | ,00 |
| 07/2/2012 | 2,0000 | -3,85% | 1,9000 | 2,0600 | 1,9000 | 1.250 | ,00 |
| 06/2/2012 | 2,0800 | 4,00% | 1,9600 | 2,0800 | 1,9600 | 305 | ,00 |
| 03/2/2012 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 60 | ,00 |
| 02/2/2012 | 2,0000 | 0,50% | 1,9700 | 2,0000 | 1,9600 | 2.700 | ,00 |
| 01/2/2012 | 1,9900 | -0,50% | 1,8900 | 2,0000 | 1,8900 | 4.110 | ,00 |
| 31/1/2012 | 2,0000 | 0,50% | 1,9600 | 2,0000 | 1,9600 | 750 | ,00 |
| 30/1/2012 | 1,9900 | -1,49% | 1,9300 | 2,0200 | 1,9300 | 5.935 | ,00 |
| 27/1/2012 | 2,0200 | 6,32% | 1,8500 | 2,0400 | 1,8200 | 14.611 | ,00 |
| 26/1/2012 | 1,9000 | 1,06% | 1,8200 | 1,9400 | 1,8200 | 2.060 | ,00 |
| 25/1/2012 | 1,8800 | 2,17% | 1,8800 | 1,9000 | 1,8800 | 1.279 | ,00 |
| 24/1/2012 | 1,8400 | -3,66% | 1,8600 | 1,9100 | 1,8400 | 7.650 | ,00 |
| 23/1/2012 | 1,9100 | 1,60% | 1,8800 | 1,9200 | 1,8800 | 550 | ,00 |
| 20/1/2012 | 1,8800 | 0,00% | 1,8200 | 1,8800 | 1,8200 | 1.209 | ,00 |
| 19/1/2012 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 18/1/2012 | 1,8800 | 1,62% | 1,9200 | 1,9200 | 1,8800 | 2.350 | ,00 |
| 17/1/2012 | 1,8500 | -2,63% | 1,8600 | 1,9000 | 1,8500 | 3.400 | ,00 |
| 16/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 13/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 1.000 | ,00 |
| 12/1/2012 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8600 | 1.170 | ,00 |
| 11/1/2012 | 1,9000 | 0,00% | 1,8500 | 1,9000 | 1,8500 | 510 | ,00 |
| 10/1/2012 | 1,9000 | -0,52% | 1,9000 | 1,9000 | 1,9000 | 200 | ,00 |
| 09/1/2012 | 1,9100 | 0,00% | 1,8700 | 1,9100 | 1,8500 | 3.640 | ,00 |
| 05/1/2012 | 1,9100 | -2,05% | 1,8700 | 1,9300 | 1,8700 | 710 | ,00 |
| 04/1/2012 | 1,9500 | -0,51% | 1,9400 | 1,9600 | 1,9000 | 5.900 | ,00 |
| 03/1/2012 | 1,9600 | -2,00% | 1,8600 | 1,9900 | 1,8600 | 160 | ,00 |
| 02/1/2012 | 2,0000 | 2,56% | 1,8500 | 2,0000 | 1,8500 | 671 | ,00 |
| 30/12/2011 | 1,9500 | 2,09% | 1,8500 | 1,9700 | 1,8500 | 1.289 | ,00 |
| 29/12/2011 | 1,9100 | 0,00% | 1,8700 | 1,9300 | 1,8500 | 1.348 | ,00 |
| 28/12/2011 | 1,9100 | 0,53% | 1,8500 | 1,9100 | 1,8500 | 1.530 | ,00 |
| 27/12/2011 | 1,9000 | -0,52% | 1,8600 | 1,9000 | 1,8500 | 989 | ,00 |
| 23/12/2011 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,8600 | 2.130 | ,00 |
| 22/12/2011 | 1,9000 | 0,00% | 1,8600 | 1,9000 | 1,8600 | 912 | ,00 |
| 21/12/2011 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8600 | 1.036 | ,00 |
| 20/12/2011 | 1,8900 | 0,53% | 1,8600 | 1,9200 | 1,8600 | 220 | ,00 |
| 19/12/2011 | 1,8800 | 0,00% | 1,8600 | 1,9200 | 1,8600 | 610 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|