Συνεχης ενημερωση

ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)

10,0000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
14/5/2002	2,2500	3,21%	2,1000	2,2500	2,0900	3.820	8.454,00
13/5/2002	2,1800	2,83%	2,1200	2,1900	2,1000	5.720	,00
10/5/2002	2,1200	2,42%	2,0200	2,1400	2,0200	11.950	24.670,00
09/5/2002	2,0700	0,00%	2,0400	2,0700	2,0400	4.890	,00
08/5/2002	2,0700	4,55%	2,0900	2,0900	2,0000	10.650	21.332,00
02/5/2002	1,9800	-1,49%	1,9800	2,0100	1,9800	2.040	4.052,00
30/4/2002	2,0100	-2,43%	2,0500	2,0600	2,0000	2.150	4.343,00
29/4/2002	2,0600	-2,83%	2,0300	2,1400	2,0300	1.050	1.924,00
26/4/2002	2,1200	6,00%	2,0400	2,1400	2,0300	4.800	9.887,00
25/4/2002	2,0000	2,56%	1,9300	2,0000	1,9200	3.320	6.450,00
24/4/2002	1,9500	0,00%	1,9500	2,0500	1,9500	1.800	3.527,00
23/4/2002	1,9500	-0,51%	1,8300	2,0000	1,8300	4.000	7.842,00
22/4/2002	1,9600	-2,00%	2,0300	2,0300	1,9600	1.110	2.217,00
19/4/2002	2,0000	1,01%	1,9500	2,0000	1,9500	940	1.848,00
18/4/2002	1,9800	-0,50%	1,9900	2,0300	1,9700	1.520	3.013,00
17/4/2002	1,9900	3,65%	1,9200	2,0500	1,9200	2.570	5.042,00
16/4/2002	1,9200	-1,03%	1,9400	1,9600	1,9100	2.400	4.647,00
15/4/2002	1,9400	-3,00%	1,9100	1,9700	1,9100	8.740	17.056,00
12/4/2002	2,0000	-0,99%	2,0000	2,0000	1,9600	4.900	9.784,00
11/4/2002	2,0200	-0,49%	2,0000	2,0300	1,9800	3.420	6.871,00
10/4/2002	2,0300	-2,40%	2,0400	2,0400	1,9600	1.370	2.787,00
09/4/2002	2,0800	4,00%	1,9500	2,0800	1,9500	5.050	10.199,00
08/4/2002	2,0000	0,00%	2,0400	2,1500	1,9900	17.250	34.980,00
05/4/2002	2,0000	0,00%	1,9900	2,0500	1,9900	5.360	10.760,00
04/4/2002	2,0000	0,50%	2,0000	2,0000	1,9600	3.190	6.321,00
03/4/2002	1,9900	2,05%	1,9900	2,0200	1,9500	8.740	,00
02/4/2002	1,9500	-4,88%	2,0500	2,0500	1,9500	8.970	17.290,00
28/3/2002	2,0500	0,00%	2,1800	2,1800	2,0500	4.050	,00
27/3/2002	2,0500	-3,30%	2,1200	2,1600	2,0300	5.090	10.638,90
26/3/2002	2,1200	-4,07%	2,2100	2,2100	2,1100	6.590	14.163,20
22/3/2002	2,2100	-1,78%	2,2900	2,2900	2,2100	2.650	5.879,00
21/3/2002	2,2500	-2,17%	2,2900	2,3300	2,2300	5.280	11.986,00
20/3/2002	2,3000	-0,43%	2,3100	2,3800	2,2400	2.710	6.183,00
19/3/2002	2,3100	-1,70%	2,3800	2,3800	2,3100	1.060	2.480,00
15/3/2002	2,3500	0,00%	2,3500	2,4300	2,3500	1.230	,00
14/3/2002	2,3500	-3,69%	2,4200	2,4200	2,3400	1.620	3.854,00
13/3/2002	2,4400	2,09%	2,3900	2,4400	2,3400	5.660	13.402,00
12/3/2002	2,3900	-2,05%	2,4000	2,4800	2,3700	4.140	10.020,00
11/3/2002	2,4400	-1,61%	2,4900	2,5300	2,4300	4.580	11.262,00
08/3/2002	2,4800	0,81%	2,5000	2,5800	2,3000	27.460	67.841,00
07/3/2002	2,4600	-0,40%	2,4200	2,5600	2,4200	5.570	13.764,00
06/3/2002	2,4700	-1,20%	2,4800	2,5000	2,4400	6.370	15.801,00
05/3/2002	2,5000	0,00%	2,4400	2,5200	2,4400	4.630	11.536,00
04/3/2002	2,5000	2,88%	2,4000	2,5800	2,4000	13.060	32.659,00
01/3/2002	2,4300	2,53%	2,3000	2,4300	2,3000	7.630	18.291,00
28/2/2002	2,3700	-1,25%	2,3400	2,3800	2,2400	8.390	19.593,00
27/2/2002	2,4000	0,00%	2,3100	2,4400	2,3100	4.380	10.464,00
26/2/2002	2,4000	3,00%	2,4000	2,4100	2,3300	2.020	4.818,00
25/2/2002	2,3300	-2,10%	2,3900	2,4600	2,3000	9.030	21.173,00
22/2/2002	2,3800	-1,65%	2,4000	2,4000	2,3500	6.160	14.766,00
21/2/2002	2,4200	-1,63%	2,4800	2,5000	2,4000	4.240	10.386,00
20/2/2002	2,4600	1,65%	2,4200	2,4800	2,4000	3.120	7.535,00
19/2/2002	2,4200	-2,81%	2,4100	2,4900	2,4100	4.680	11.402,00
18/2/2002	2,4900	-0,80%	2,5000	2,5000	2,4600	5.230	13.010,00
15/2/2002	2,5100	-1,57%	2,5500	2,5500	2,5100	1.010	2.544,00
14/2/2002	2,5500	0,39%	2,4800	2,5500	2,4800	3.200	8.100,00
13/2/2002	2,5400	2,01%	2,4700	2,5500	2,4700	1.480	3.691,00
12/2/2002	2,4900	0,00%	2,4900	2,6000	2,4600	4.750	11.982,00
11/2/2002	2,4900	0,40%	2,4700	2,5400	2,4700	4.220	10.515,00
08/2/2002	2,4800	-0,80%	2,4600	2,5600	2,4600	4.510	11.245,00
07/2/2002	2,5000	0,40%	2,4400	2,5300	2,4400	2.010	5.029,00
06/2/2002	2,4900	0,81%	2,5000	2,5200	2,4400	6.370	15.822,00
05/2/2002	2,4700	-1,59%	2,5000	2,5000	2,4000	27.820	68.125,00
04/2/2002	2,5100	-1,95%	2,5600	2,5600	2,5100	4.290	10.827,00
01/2/2002	2,5600	-0,39%	2,5700	2,6000	2,5400	7.220	18.485,00
31/1/2002	2,5700	1,18%	2,5400	2,6000	2,5300	8.250	21.112,00
30/1/2002	2,5400	-3,05%	2,6400	2,6400	2,5400	6.140	15.716,00
29/1/2002	2,6200	-0,38%	2,6600	2,7400	2,6000	13.020	34.447,00
28/1/2002	2,6300	0,38%	2,6000	2,6600	2,5600	8.220	21.533,00
25/1/2002	2,6200	-2,60%	2,6400	2,6900	2,6000	4.390	11.526,00
24/1/2002	2,6900	-1,10%	2,6400	2,7500	2,6400	7.640	20.699,00
23/1/2002	2,7200	0,74%	2,6800	2,7200	2,6800	5.320	14.392,00
22/1/2002	2,7000	2,27%	2,5700	2,7400	2,5700	860	2.288,00
21/1/2002	2,6400	0,38%	2,6300	2,6400	2,5500	1.560	,00
18/1/2002	2,6300	-1,13%	2,6800	2,6800	2,5700	4.340	11.435,00
17/1/2002	2,6600	1,14%	2,5700	2,7000	2,5700	5.360	14.288,00
16/1/2002	2,6300	3,54%	2,5800	2,6800	2,5300	11.820	30.587,00
15/1/2002	2,5400	0,00%	2,5200	2,5800	2,5200	7.970	20.398,00
14/1/2002	2,5400	-2,68%	2,6000	2,6000	2,5200	2.860	7.264,00
11/1/2002	2,6100	-1,88%	2,6700	2,7400	2,6000	3.520	9.311,00
10/1/2002	2,6600	2,31%	2,6000	2,6600	2,5300	7.970	20.997,00
09/1/2002	2,6000	-2,26%	2,5700	2,6400	2,5400	5.910	15.193,00
08/1/2002	2,6600	-3,97%	2,7200	2,7400	2,6600	3.970	10.679,00
07/1/2002	2,7700	-2,12%	2,7300	2,8500	2,7200	10.080	27.723,00
04/1/2002	2,8300	3,66%	2,7300	2,9400	2,7000	16.480	46.791,00
03/1/2002	2,7300	-1,09%	2,7600	2,8400	2,6700	8.790	24.525,00
02/1/2002	2,7600	8,66%	2,5400	2,7600	2,5400	4.800	12.964,00
28/12/2001	2,5400	2,83%	2,4300	2,5400	2,4300	3.050	7.589,00
27/12/2001	2,4700	2,49%	2,4200	2,5000	2,4200	4.370	10.754,00
24/12/2001	2,4100	-2,03%	2,4600	2,4800	2,4100	5.580	13.604,00
21/12/2001	2,4600	-2,38%	2,4600	2,5200	2,4400	8.700	21.420,00
20/12/2001	2,5200	-3,45%	2,5800	2,6300	2,5200	11.200	28.884,00
19/12/2001	2,6100	2,35%	2,6500	2,6600	2,5600	11.480	29.814,00
18/12/2001	2,5500	-1,92%	2,5800	2,6300	2,5400	4.340	11.097,00
17/12/2001	2,6000	-2,26%	2,4800	2,7200	2,4800	13.030	34.361,00
14/12/2001	2,6600	3,10%	2,5800	2,7700	2,5600	8.670	22.781,00
13/12/2001	2,5800	-4,80%	2,7300	2,7300	2,5600	13.290	35.081,00
12/12/2001	2,7100	-5,90%	2,8500	2,8800	2,6900	21.610	59.307,00
11/12/2001	2,8800	0,00%	2,8500	2,9200	2,8500	5.990	17.272,00
10/12/2001	2,8800	-3,68%	2,9100	2,9200	2,8800	9.010	26.190,00
07/12/2001	2,9900	-0,33%	3,0200	3,0400	2,9500	11.910	35.620,00
06/12/2001	3,0000	2,74%	3,0200	3,0400	2,9700	21.670	65.167,00
05/12/2001	2,9200	1,39%	2,8500	2,9600	2,8500	7.550	21.960,00
04/12/2001	2,8800	2,13%	2,9900	2,9900	2,8300	5.810	16.747,00
03/12/2001	2,8200	-4,08%	2,9000	2,9000	2,7400	3.690	10.274,00
30/11/2001	2,9400	-1,34%	3,0000	3,0600	2,9100	14.620	43.819,00
29/11/2001	2,9800	1,71%	2,9300	3,0000	2,8000	18.710	54.939,00
28/11/2001	2,9300	3,90%	2,9900	3,0200	2,8600	18.020	52.640,00
27/11/2001	2,8200	0,00%	2,8100	2,9500	2,7500	32.460	92.652,00
26/11/2001	2,8200	-2,42%	2,8900	2,9000	2,7800	11.310	32.151,00
23/11/2001	2,8900	-7,37%	3,1400	3,1400	2,8700	25.680	76.475,00
22/11/2001	3,1200	-0,64%	3,2200	3,2600	3,0800	50.200	160.044,00
21/11/2001	3,1400	0,64%	3,0600	3,2800	3,0600	48.820	154.914,00
20/11/2001	3,1200	-1,27%	3,1600	3,2600	3,0200	22.610	,00
19/11/2001	3,1600	0,00%	3,0800	3,2600	3,0600	48.900	156.233,00
16/11/2001	3,1600	3,95%	3,0400	3,1600	3,0400	38.480	120.031,00
15/11/2001	3,0400	4,47%	2,8200	3,1000	2,8200	86.450	261.935,00
14/11/2001	2,9100	2,83%	2,8400	2,9800	2,8400	18.580	54.162,00
13/11/2001	2,8300	2,17%	2,7600	2,8800	2,7000	14.900	41.720,00
12/11/2001	2,7700	-3,15%	2,8700	2,9000	2,7200	18.140	51.427,00
09/11/2001	2,8600	3,62%	2,7000	3,0400	2,7000	65.480	190.922,00
08/11/2001	2,7600	8,24%	2,5900	2,7800	2,5400	38.490	102.497,00
07/11/2001	2,5500	0,39%	2,5000	2,6300	2,5000	12.200	31.513,00
06/11/2001	2,5400	-3,05%	2,6400	2,6500	2,5200	16.000	41.230,00
05/11/2001	2,6200	8,71%	2,4000	2,6900	2,3600	34.250	86.968,00
02/11/2001	2,4100	-0,82%	2,4000	2,4200	2,3600	5.700	13.682,00
01/11/2001	2,4300	0,83%	2,4800	2,4800	2,4100	15.400	37.591,00
31/10/2001	2,4100	1,26%	2,4800	2,4800	2,3200	12.740	30.306,00
30/10/2001	2,3800	5,78%	2,2700	2,3800	2,2400	17.550	40.364,00
29/10/2001	2,2500	0,00%	2,3000	2,3300	2,2500	4.910	11.204,00
26/10/2001	2,2500	-2,17%	2,3600	2,3600	2,2400	6.600	15.427,00
25/10/2001	2,3000	-3,36%	2,3600	2,3700	2,3000	5.520	12.940,00
24/10/2001	2,3800	-2,46%	2,3200	2,4600	2,3200	5.220	12.570,00
23/10/2001	2,4400	2,52%	2,3900	2,5200	2,3800	21.430	52.231,00
22/10/2001	2,3800	2,15%	2,2800	2,3800	2,2800	8.580	20.203,00
19/10/2001	2,3300	1,30%	2,3000	2,3500	2,2800	6.760	15.713,00
18/10/2001	2,3000	-1,71%	2,2800	2,3200	2,2800	6.710	15.498,00
17/10/2001	2,3400	2,63%	2,2900	2,4000	2,2900	13.110	30.781,00
16/10/2001	2,2800	4,59%	2,1900	2,3000	2,1700	13.900	31.528,00
15/10/2001	2,1800	-3,11%	2,2500	2,2500	2,1300	6.330	13.877,00
12/10/2001	2,2500	-3,02%	2,3200	2,3600	2,2100	4.810	11.038,00
11/10/2001	2,3200	0,87%	2,3400	2,4200	2,3100	7.420	17.555,00
10/10/2001	2,3000	1,32%	2,2900	2,3500	2,2600	6.250	14.523,00
09/10/2001	2,2700	4,61%	2,1900	2,2800	2,1900	5.070	11.358,00
08/10/2001	2,1700	-3,13%	2,1500	2,2200	2,1500	2.230	4.861,00
05/10/2001	2,2400	-5,08%	2,2800	2,3600	2,2400	7.700	17.782,00
04/10/2001	2,3600	2,61%	2,4000	2,4600	2,3200	28.630	68.651,00
03/10/2001	2,3000	4,07%	2,2300	2,3600	2,1400	22.100	49.896,00
02/10/2001	2,2100	0,91%	2,1900	2,2300	2,1900	4.970	11.004,00
01/10/2001	2,1900	-1,79%	2,2000	2,2300	2,1800	5.530	12.229,00
28/9/2001	2,2300	4,21%	2,1800	2,2600	2,1800	14.460	31.992,00
27/9/2001	2,1400	-3,60%	2,2000	2,2400	2,0800	23.440	49.559,00
26/9/2001	2,2200	-1,33%	2,2500	2,2800	2,2000	11.400	25.450,00
25/9/2001	2,2500	2,27%	2,2000	2,2500	2,1400	10.540	23.459,00
24/9/2001	2,2000	7,32%	2,0600	2,2500	2,0600	5.630	12.304,00
21/9/2001	2,0500	0,00%	1,8300	2,2900	1,8300	45.920	92.577,00
20/9/2001	2,0500	-6,39%	2,1300	2,1500	2,0300	14.080	29.281,00
19/9/2001	2,1900	5,29%	2,0800	2,2500	2,0800	28.780	63.276,00
18/9/2001	2,0800	7,22%	2,0000	2,1100	1,8800	18.440	37.269,00
17/9/2001	1,9400	-6,73%	2,0000	2,0000	1,7300	36.630	69.021,00
14/9/2001	2,0800	-12,61%	2,2500	2,3200	1,9600	37.270	81.673,00
13/9/2001	2,3800	-1,65%	2,4200	2,4600	2,3200	32.850	79.556,00
12/9/2001	2,4200	-12,00%	2,7500	2,7500	2,4200	38.210	92.684,00
11/9/2001	2,7500	1,48%	2,7800	2,8100	2,7300	8.210	22.697,00
10/9/2001	2,7100	-8,75%	2,9300	2,9300	2,7000	22.450	62.676,00
07/9/2001	2,9700	-2,30%	3,0200	3,0400	2,8500	13.650	40.454,00
06/9/2001	3,0400	-3,18%	3,0800	3,1200	3,0000	17.340	52.626,00
05/9/2001	3,1400	-0,63%	3,1600	3,2200	3,0800	24.720	152.290,00
04/9/2001	3,1600	-0,63%	3,1800	3,3400	3,1400	16.090	51.840,00
03/9/2001	3,1800	-3,05%	3,2400	3,4000	3,1400	19.460	63.885,00
31/8/2001	3,2800	0,61%	3,2000	3,4600	3,1400	24.580	80.895,00
30/8/2001	3,2600	-4,12%	3,2600	3,4400	3,2600	18.200	60.371,00
29/8/2001	3,4000	-4,49%	3,5000	3,5000	3,3600	37.930	130.360,00
28/8/2001	3,5600	-1,66%	3,6200	3,7800	3,5200	83.610	309.274,00
27/8/2001	3,6200	16,77%	3,1000	3,6400	3,0800	80.320	276.054,00
24/8/2001	3,1000	1,31%	3,0600	3,1800	3,0200	14.580	45.283,00
23/8/2001	3,0600	1,32%	3,0200	3,1200	3,0000	18.230	55.955,00
22/8/2001	3,0200	-0,66%	3,1000	3,1000	2,9500	16.540	50.419,00
21/8/2001	3,0400	2,36%	2,8600	3,0600	2,8600	13.200	,00
20/8/2001	2,9700	4,21%	2,8200	2,9900	2,7800	12.730	,00
17/8/2001	2,8500	-1,04%	2,8500	2,9600	2,8400	23.020	,00
16/8/2001	2,8800	0,00%	2,8800	2,9500	2,8400	16.760	48.544,00
14/8/2001	2,8800	8,27%	2,7300	2,8800	2,7300	13.210	37.109,00
13/8/2001	2,6600	-0,75%	2,6600	2,7400	2,6400	5.660	15.141,00
10/8/2001	2,6800	-1,11%	2,7300	2,8100	2,6400	22.560	61.607,00
09/8/2001	2,7100	-2,52%	2,7500	2,8200	2,7000	15.180	41.800,00
08/8/2001	2,7800	-1,42%	2,8200	2,9000	2,7200	11.180	31.025,00
07/8/2001	2,8200	-8,44%	2,9800	2,9800	2,7800	20.750	59.805,00
06/8/2001	3,0800	-1,91%	3,0600	3,2000	3,0400	16.250	50.592,00
03/8/2001	3,1400	3,29%	3,0600	3,1800	2,9800	27.400	84.591,00
02/8/2001	3,0400	7,04%	2,7900	3,0800	2,7800	21.590	64.043,00
01/8/2001	2,8400	2,16%	2,8200	2,9000	2,8200	15.900	45.506,00
31/7/2001	2,7800	0,72%	2,6600	2,8000	2,5700	11.360	,00
30/7/2001	2,7600	-6,44%	2,9500	2,9600	2,7100	10.360	29.845,00
27/7/2001	2,9500	5,73%	2,7900	2,9900	2,7900	24.220	70.076,00
26/7/2001	2,7900	1,09%	2,7400	2,8200	2,6400	10.550	29.155,00
25/7/2001	2,7600	7,39%	2,6000	2,8000	2,3800	22.940	60.572,00
24/7/2001	2,5700	-0,77%	2,6000	2,6500	2,5200	12.870	33.506,00
23/7/2001	2,5900	0,00%	2,4600	2,6000	2,4600	3.970	10.118,00
20/7/2001	2,5900	-1,15%	2,6200	2,7000	2,5500	10.620	27.604,00
19/7/2001	2,6200	5,65%	2,5000	2,6800	2,4600	21.590	,00
18/7/2001	2,4800	2,90%	2,4100	2,4800	2,3200	17.620	43.034,00
17/7/2001	2,4100	1,26%	2,4200	2,4800	2,3000	7.240	,00
16/7/2001	2,3800	-4,80%	2,4600	2,5000	2,2700	9.810	,00
13/7/2001	2,5000	-5,30%	2,5700	2,6700	2,5000	6.410	16.480,00
12/7/2001	2,6400	2,72%	2,5700	2,7900	2,5700	3.660	9.599,00
11/7/2001	2,5700	-4,10%	2,6800	2,6800	2,5200	6.380	16.694,00
10/7/2001	2,6800	-2,55%	2,6800	2,7400	2,6400	5.360	,00
09/7/2001	2,7500	-3,85%	2,8500	2,8600	2,7200	4.880	,00
06/7/2001	2,8600	1,78%	2,8300	3,0600	2,8100	14.210	41.058,00
05/7/2001	2,8100	-2,43%	2,8800	2,9000	2,8000	3.650	10.398,00
04/7/2001	2,8800	0,35%	2,7800	2,9400	2,7800	15.790	44.999,00
03/7/2001	2,8700	-1,71%	2,8100	2,9200	2,8100	7.040	20.291,00
02/7/2001	2,9200	-2,01%	2,9800	2,9800	2,9000	4.940	,00
29/6/2001	2,9800	0,34%	2,8600	3,0200	2,8600	1.970	5.816,00
28/6/2001	2,9700	-0,34%	3,0000	3,0600	2,8500	9.060	26.639,00
27/6/2001	2,9800	5,67%	3,1200	3,1200	2,8700	22.560	66.413,00
26/6/2001	2,8200	-3,42%	2,9100	2,9200	2,8000	19.060	54.597,00
25/6/2001	2,9200	-5,19%	2,9600	3,0000	2,9100	7.700	22.608,00
22/6/2001	3,0800	-0,65%	3,1000	3,1600	3,0200	4.870	14.960,00
21/6/2001	3,1000	-1,27%	3,2000	3,2000	3,0600	12.200	37.949,00
20/6/2001	3,1400	-4,27%	3,2800	3,2800	3,1000	6.360	20.231,00
19/6/2001	3,2800	-0,61%	3,3000	3,5000	3,2600	3.790	12.617,00
18/6/2001	3,3000	0,00%	3,2400	3,3000	3,2400	1.960	6.418,00
15/6/2001	3,3000	1,23%	3,2800	3,3000	3,1200	17.090	55.450,00
14/6/2001	3,2600	1,24%	3,2200	3,4000	3,2200	84.630	277.894,00
13/6/2001	3,2200	3,87%	3,1000	3,2800	2,9700	21.230	66.125,00
12/6/2001	3,1000	-5,49%	3,2000	3,2400	3,0800	12.180	38.380,00
11/6/2001	3,2800	-4,65%	3,2400	3,4200	3,2400	7.000	23.072,00
08/6/2001	3,4400	-2,82%	3,4600	3,5200	3,4000	7.240	25.034,00
07/6/2001	3,5400	1,72%	3,5800	3,5800	3,4600	5.340	18.747,00
06/6/2001	3,4800	1,75%	3,3800	3,5400	3,3800	9.860	34.172,00
05/6/2001	3,4200	-6,56%	3,5000	3,6400	3,3800	9.330	32.467,00
01/6/2001	3,6600	-3,17%	3,7000	3,8200	3,6600	12.810	47.713,00
31/5/2001	3,7800	-1,56%	3,7800	3,8600	3,7600	6.700	25.585,00
30/5/2001	3,8400	-1,54%	3,9000	3,9000	3,8200	16.480	63.500,00
29/5/2001	3,9000	-2,99%	3,9600	4,1600	3,9000	10.690	,00
28/5/2001	4,0200	-3,37%	4,2000	4,3600	4,0200	8.570	35.356,00
25/5/2001	4,1600	0,97%	4,1400	4,2600	4,1200	9.680	40.256,00
24/5/2001	4,1200	0,00%	3,9000	4,1400	3,9000	20.050	81.989,00
23/5/2001	4,1200	-1,90%	4,2000	4,2000	4,0600	14.300	58.709,00
22/5/2001	4,2000	-2,33%	4,3600	4,3800	4,2000	9.300	39.357,00
21/5/2001	4,3000	-2,27%	4,3400	4,4000	4,3000	15.370	66.357,00
18/5/2001	4,4000	-1,79%	4,4200	4,4800	4,3400	15.560	68.428,00
17/5/2001	4,4800	-0,44%	4,4600	4,5400	4,3800	6.240	27.953,00
16/5/2001	4,5000	2,74%	4,4000	4,5400	4,3000	6.400	28.302,00
15/5/2001	4,3800	-0,45%	4,4000	4,5400	4,3200	8.400	36.942,00
14/5/2001	4,4000	-1,35%	4,4600	4,4600	4,3200	6.190	27.045,00
11/5/2001	4,4600	0,90%	4,4400	4,5400	4,4200	5.920	26.605,00
10/5/2001	4,4200	0,45%	4,5000	4,5000	4,3000	7.930	34.887,00
09/5/2001	4,4000	-1,35%	4,4600	4,4800	4,3600	11.070	48.952,00
08/5/2001	4,4600	-0,89%	4,5200	4,7000	4,4000	13.990	63.628,00
07/5/2001	4,5000	-4,26%	4,6800	4,7000	4,5000	19.420	89.042,00
04/5/2001	4,7000	-0,42%	4,7200	4,7800	4,6600	15.570	73.270,00
03/5/2001	4,7200	-0,84%	4,8000	4,8000	4,6600	12.620	59.469,00
02/5/2001	4,7600	0,00%	4,7600	4,9200	4,7600	12.930	62.244,00
30/4/2001	4,7600	-1,65%	4,9000	4,9000	4,7200	5.130	24.630,00
27/4/2001	4,8400	1,26%	4,7400	5,0800	4,7400	34.520	169.341,00
26/4/2001	4,7800	0,84%	4,8600	4,8600	4,7400	8.810	42.264,00
25/4/2001	4,7400	-1,66%	4,7800	4,7800	4,7000	19.520	92.322,00
24/4/2001	4,8200	-2,43%	4,9400	4,9800	4,7600	10.970	52.976,00
23/4/2001	4,9400	-0,40%	5,0400	5,0400	4,8800	7.250	35.916,00
20/4/2001	4,9600	2,06%	5,0600	5,0800	4,7800	16.070	79.225,00
19/4/2001	4,8600	-0,82%	4,9000	5,0000	4,8000	9.640	47.179,00
18/4/2001	4,9000	0,41%	4,7800	5,1200	4,7400	23.080	113.393,00
17/4/2001	4,8800	-2,79%	5,1200	5,1200	4,8600	10.990	54.511,00
12/4/2001	5,0200	-1,57%	5,0000	5,2800	5,0000	33.800	173.222,00
11/4/2001	5,1000	8,97%	4,7800	5,2400	4,7000	78.790	401.004,00
10/4/2001	4,6800	0,86%	4,6000	4,7800	4,6000	11.760	55.284,00
09/4/2001	4,6400	-2,11%	4,6400	4,7400	4,6200	8.860	,00
06/4/2001	4,7400	-1,66%	4,8400	4,9600	4,7400	17.590	85.186,00
05/4/2001	4,8200	2,99%	4,7000	4,9000	4,7000	13.220	63.459,00
04/4/2001	4,6800	-2,50%	4,8000	4,8000	4,5800	19.720	92.093,00
03/4/2001	4,8000	-3,61%	4,9800	4,9800	4,7600	15.150	73.229,00
02/4/2001	4,9800	-0,40%	5,0000	5,0600	4,9200	8.020	,00
30/3/2001	5,0000	0,00%	5,0400	5,0800	4,9600	11.750	58.973,00
29/3/2001	5,0000	0,81%	4,9400	5,0600	4,8800	12.040	60.054,00
28/3/2001	4,9600	0,40%	4,9400	5,1000	4,9400	23.660	118.334,00
27/3/2001	4,9400	-2,37%	5,0600	5,0800	4,9000	14.190	70.826,00
26/3/2001	5,0600	0,40%	5,0400	5,1400	5,0200	11.200	56.857,00
23/3/2001	5,0400	2,44%	4,9200	5,2000	4,9200	13.550	69.002,00
22/3/2001	4,9200	-1,99%	5,0000	5,2400	4,8200	35.460	,00
21/3/2001	5,0200	-1,95%	5,0000	5,1600	4,9800	39.300	198.308,00
20/3/2001	5,1200	0,39%	5,0800	5,2600	5,0600	24.050	123.440,00
19/3/2001	5,1000	-4,14%	5,3200	5,3400	5,0800	17.410	90.648,00
16/3/2001	5,3200	-3,97%	5,6000	5,6400	5,3000	33.040	179.796,00
15/3/2001	5,5400	4,53%	5,2000	5,5600	5,1200	31.430	166.919,00
14/3/2001	5,3000	-11,67%	6,0000	6,3000	5,2800	84.930	504.287,00
13/3/2001	6,0000	-2,91%	6,1800	6,2000	5,9400	30.100	182.483,00
12/3/2001	6,1800	0,98%	6,1200	6,4800	5,9200	78.440	491.049,00
09/3/2001	6,1200	1,32%	6,0400	6,2200	6,0400	32.640	199.298,00
08/3/2001	6,0400	3,42%	5,9000	6,2600	5,9000	81.880	501.025,00
07/3/2001	5,8400	3,55%	5,6600	5,9600	5,6600	50.000	292.557,00
06/3/2001	5,6400	-1,74%	5,7000	5,8200	5,6000	33.750	193.425,00
05/3/2001	5,7400	1,77%	5,6800	5,9000	5,6000	21.520	122.470,00
02/3/2001	5,6400	1,44%	5,5600	5,6800	5,5200	28.220	158.039,00
01/3/2001	5,5600	-0,71%	5,5800	5,8000	5,5600	18.080	102.091,00
28/2/2001	5,6000	-6,98%	6,1000	6,1000	5,6000	35.710	206.851,00
27/2/2001	6,0200	7,50%	5,6200	6,1800	5,5000	93.270	551.528,00
23/2/2001	5,6000	0,00%	5,7200	5,7400	5,5600	21.260	119.930,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,00 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	12,09 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	10,00 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,55 %
ΣΠΙ	0,6640	3,43 %	9.109	7,48 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,25 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%