| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/7/2003 | 2,3000 | 0,88% | 2,2700 | 2,3400 | 2,2100 | 22.760 | ,00 |
| 28/7/2003 | 2,2800 | -1,30% | 2,3900 | 2,3900 | 2,2600 | 15.250 | ,00 |
| 25/7/2003 | 2,3100 | -4,94% | 2,4300 | 2,4300 | 2,2500 | 40.990 | ,00 |
| 24/7/2003 | 2,4300 | -2,41% | 2,5100 | 2,5500 | 2,4100 | 47.970 | ,00 |
| 23/7/2003 | 2,4900 | 5,51% | 2,4800 | 2,6200 | 2,4600 | 186.970 | ,00 |
| 22/7/2003 | 2,3600 | 3,51% | 2,2100 | 2,4200 | 2,2100 | 104.400 | ,00 |
| 21/7/2003 | 2,2800 | 0,44% | 2,2500 | 2,3600 | 2,2200 | 27.460 | ,00 |
| 18/7/2003 | 2,2700 | -1,73% | 2,3000 | 2,3400 | 2,2500 | 62.072 | ,00 |
| 17/7/2003 | 2,3100 | 1,32% | 2,2800 | 2,3400 | 2,1600 | 54.270 | ,00 |
| 16/7/2003 | 2,2800 | 5,07% | 2,1700 | 2,3600 | 2,1700 | 125.130 | ,00 |
| 15/7/2003 | 2,1700 | -0,46% | 2,0000 | 2,1800 | 2,0000 | 25.270 | ,00 |
| 14/7/2003 | 2,1800 | 2,83% | 2,1500 | 2,2700 | 2,1500 | 26.350 | ,00 |
| 11/7/2003 | 2,1200 | 3,41% | 2,1000 | 2,2800 | 2,0100 | 97.820 | ,00 |
| 10/7/2003 | 2,0500 | 12,64% | 1,7400 | 2,1200 | 1,7400 | 43.860 | ,00 |
| 09/7/2003 | 1,8200 | -2,15% | 1,8400 | 1,8600 | 1,7700 | 3.010 | ,00 |
| 08/7/2003 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8500 | 4.100 | ,00 |
| 07/7/2003 | 1,9000 | 4,40% | 1,7400 | 1,9200 | 1,7400 | 8.780 | ,00 |
| 04/7/2003 | 1,8200 | 2,82% | 1,7700 | 1,8500 | 1,7500 | 2.620 | ,00 |
| 03/7/2003 | 1,7700 | -3,28% | 1,8500 | 1,8500 | 1,7000 | 2.930 | ,00 |
| 02/7/2003 | 1,8300 | 5,17% | 1,7800 | 1,8300 | 1,7800 | 5.480 | ,00 |
| 01/7/2003 | 1,7400 | 0,00% | 1,7400 | 1,8500 | 1,7400 | 1.220 | ,00 |
| 30/6/2003 | 1,7400 | -1,14% | 1,7100 | 1,7500 | 1,6900 | 900 | ,00 |
| 27/6/2003 | 1,7600 | -1,12% | 1,7900 | 1,8800 | 1,6200 | 14.960 | ,00 |
| 26/6/2003 | 1,7800 | -2,20% | 1,8000 | 1,8500 | 1,7300 | 6.350 | ,00 |
| 25/6/2003 | 1,8200 | -2,15% | 1,8800 | 1,8800 | 1,8000 | 4.260 | ,00 |
| 24/6/2003 | 1,8600 | -2,62% | 1,8800 | 1,8800 | 1,7700 | 5.690 | ,00 |
| 23/6/2003 | 1,9100 | 2,69% | 1,7800 | 1,9400 | 1,7800 | 7.560 | ,00 |
| 20/6/2003 | 1,8600 | -1,06% | 1,8000 | 1,8700 | 1,8000 | 9.880 | ,00 |
| 19/6/2003 | 1,8800 | -1,57% | 1,9100 | 1,9100 | 1,8400 | 6.100 | ,00 |
| 18/6/2003 | 1,9100 | 0,00% | 1,9200 | 1,9300 | 1,8200 | 9.410 | ,00 |
| 17/6/2003 | 1,9100 | 2,69% | 1,8800 | 1,9100 | 1,8800 | 5.590 | ,00 |
| 13/6/2003 | 1,8600 | -1,59% | 1,9000 | 1,9000 | 1,8400 | 3.870 | ,00 |
| 12/6/2003 | 1,8900 | -3,08% | 1,9500 | 1,9800 | 1,8700 | 4.140 | ,00 |
| 11/6/2003 | 1,9500 | 5,41% | 1,7700 | 1,9600 | 1,7700 | 44.150 | ,00 |
| 10/6/2003 | 1,8500 | -0,54% | 1,8800 | 1,8800 | 1,7500 | 25.710 | ,00 |
| 09/6/2003 | 1,8600 | -5,58% | 1,9100 | 1,9800 | 1,8500 | 56.770 | ,00 |
| 06/6/2003 | 1,9700 | 1,55% | 1,9300 | 1,9900 | 1,9100 | 8.660 | ,00 |
| 05/6/2003 | 1,9400 | -3,48% | 1,9000 | 2,0000 | 1,9000 | 4.130 | ,00 |
| 04/6/2003 | 2,0100 | 4,69% | 1,9200 | 2,0100 | 1,9200 | 21.690 | ,00 |
| 03/6/2003 | 1,9200 | 5,49% | 1,8200 | 1,9700 | 1,7500 | 30.860 | ,00 |
| 02/6/2003 | 1,8200 | 0,00% | 1,8800 | 1,8800 | 1,7600 | 5.190 | ,00 |
| 30/5/2003 | 1,8200 | 1,68% | 1,7900 | 1,8400 | 1,7800 | 22.320 | ,00 |
| 29/5/2003 | 1,7900 | -5,29% | 1,8600 | 1,8900 | 1,7600 | 3.230 | ,00 |
| 28/5/2003 | 1,8900 | 5,59% | 1,8200 | 1,9100 | 1,8200 | 8.780 | ,00 |
| 27/5/2003 | 1,7900 | -7,25% | 1,9000 | 1,9000 | 1,7700 | 10.670 | ,00 |
| 26/5/2003 | 1,9300 | -1,53% | 1,9800 | 1,9800 | 1,9000 | 970 | ,00 |
| 23/5/2003 | 1,9600 | 0,51% | 1,8800 | 1,9800 | 1,8400 | 13.770 | ,00 |
| 22/5/2003 | 1,9500 | -4,41% | 2,0200 | 2,0600 | 1,9100 | 24.840 | ,00 |
| 21/5/2003 | 2,0400 | 1,49% | 1,9800 | 2,0400 | 1,9700 | 7.440 | ,00 |
| 20/5/2003 | 2,0100 | -0,50% | 2,0600 | 2,0900 | 1,9500 | 7.100 | ,00 |
| 19/5/2003 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 1,9900 | 3.950 | ,00 |
| 16/5/2003 | 2,0600 | 4,57% | 1,9900 | 2,0700 | 1,9700 | 36.190 | ,00 |
| 15/5/2003 | 1,9700 | -2,96% | 2,0200 | 2,0500 | 1,9300 | 3.580 | ,00 |
| 14/5/2003 | 2,0300 | -2,87% | 1,9400 | 2,0600 | 1,9400 | 7.650 | ,00 |
| 13/5/2003 | 2,0900 | 5,56% | 2,0000 | 2,1300 | 2,0000 | 33.500 | ,00 |
| 12/5/2003 | 1,9800 | 1,54% | 1,9500 | 2,0100 | 1,9500 | 8.950 | ,00 |
| 09/5/2003 | 1,9500 | -1,52% | 2,0000 | 2,0500 | 1,8300 | 3.750 | ,00 |
| 08/5/2003 | 1,9800 | -2,46% | 2,0500 | 2,0500 | 1,8900 | 13.460 | ,00 |
| 07/5/2003 | 2,0300 | -3,79% | 2,0700 | 2,0700 | 1,9100 | 36.490 | ,00 |
| 06/5/2003 | 2,1100 | -1,86% | 1,9200 | 2,1700 | 1,9200 | 13.150 | ,00 |
| 05/5/2003 | 2,1500 | 6,44% | 2,0200 | 2,2100 | 2,0200 | 43.530 | ,00 |
| 02/5/2003 | 2,0200 | 17,44% | 1,7200 | 2,0200 | 1,7200 | 57.210 | ,00 |
| 30/4/2003 | 1,7200 | 17,01% | 1,4800 | 1,7300 | 1,4200 | 27.630 | ,00 |
| 29/4/2003 | 1,4700 | 5,76% | 1,5200 | 1,5300 | 1,4100 | 2.830 | ,00 |
| 24/4/2003 | 1,3900 | -4,79% | 1,4900 | 1,4900 | 1,3700 | 2.630 | ,00 |
| 23/4/2003 | 1,4600 | 5,80% | 1,3800 | 1,4800 | 1,3400 | 13.400 | ,00 |
| 22/4/2003 | 1,3800 | 0,00% | 1,3800 | 1,4000 | 1,3400 | 3.070 | ,00 |
| 17/4/2003 | 1,3800 | 1,47% | 1,3200 | 1,3900 | 1,2500 | 12.340 | ,00 |
| 16/4/2003 | 1,3600 | -4,23% | 1,4200 | 1,4200 | 1,2600 | 19.480 | ,00 |
| 15/4/2003 | 1,4200 | 4,41% | 1,3600 | 1,4800 | 1,3600 | 27.790 | ,00 |
| 14/4/2003 | 1,3600 | 10,57% | 1,2600 | 1,3700 | 1,2000 | 28.460 | ,00 |
| 11/4/2003 | 1,2300 | 4,24% | 1,1900 | 1,2400 | 1,1900 | 6.780 | ,00 |
| 10/4/2003 | 1,1800 | -0,84% | 1,1900 | 1,2100 | 1,1700 | 6.050 | ,00 |
| 09/4/2003 | 1,1900 | 0,00% | 1,2100 | 1,2100 | 1,1200 | 2.940 | ,00 |
| 08/4/2003 | 1,1900 | 0,85% | 1,1500 | 1,2000 | 1,1000 | 3.980 | ,00 |
| 07/4/2003 | 1,1800 | 1,72% | 1,1300 | 1,2200 | 1,1300 | 10.680 | 12.730,00 |
| 04/4/2003 | 1,1600 | -1,69% | 1,0900 | 1,2200 | 1,0800 | 8.020 | 9.417,00 |
| 03/4/2003 | 1,1800 | 1,72% | 1,1700 | 1,1800 | 1,1500 | 3.650 | 4.266,00 |
| 02/4/2003 | 1,1600 | 8,41% | 1,0600 | 1,1600 | 1,0600 | 6.000 | 6.557,00 |
| 01/4/2003 | 1,0700 | 3,88% | 1,0300 | 1,0800 | 0,9800 | 4.470 | 4.564,00 |
| 31/3/2003 | 1,0300 | -11,97% | 1,0700 | 1,0700 | 1,0300 | 2.030 | 2.124,00 |
| 28/3/2003 | 1,1700 | -5,65% | 1,2000 | 1,2600 | 1,1700 | 8.340 | 10.164,00 |
| 27/3/2003 | 1,2400 | -0,80% | 1,2300 | 1,2600 | 1,1700 | 3.640 | 4.449,00 |
| 26/3/2003 | 1,2500 | 7,76% | 1,0900 | 1,2500 | 1,0900 | 11.090 | 13.409,00 |
| 24/3/2003 | 1,1600 | 2,65% | 1,0400 | 1,1900 | 1,0000 | 16.550 | 18.237,00 |
| 21/3/2003 | 1,1300 | 8,65% | 1,0700 | 1,1300 | 1,0400 | 8.180 | 8.994,00 |
| 20/3/2003 | 1,0400 | 9,47% | 0,9700 | 1,0500 | 0,9400 | 11.900 | 12.105,00 |
| 19/3/2003 | 0,9500 | -3,06% | 1,0000 | 1,0300 | 0,9400 | 6.800 | 6.732,00 |
| 18/3/2003 | 0,9800 | 12,64% | 0,9000 | 1,0200 | 0,8800 | 21.010 | 20.255,00 |
| 17/3/2003 | 0,8700 | -3,33% | 0,8200 | 0,8800 | 0,8200 | 3.000 | 2.536,00 |
| 14/3/2003 | 0,9000 | 0,00% | 0,9100 | 0,9300 | 0,9000 | 4.270 | 3.870,00 |
| 13/3/2003 | 0,9000 | 2,27% | 0,8800 | 0,9200 | 0,8800 | 6.140 | 5.509,00 |
| 12/3/2003 | 0,8800 | -8,33% | 0,9000 | 0,9200 | 0,8800 | 3.250 | 2.908,00 |
| 11/3/2003 | 0,9600 | -4,95% | 0,9300 | 0,9600 | 0,9000 | 15.490 | 14.272,00 |
| 07/3/2003 | 1,0100 | -3,81% | 1,0200 | 1,0400 | 0,9900 | 1.980 | 2.024,00 |
| 06/3/2003 | 1,0500 | 5,00% | 0,9300 | 1,0600 | 0,9300 | 4.280 | 4.091,00 |
| 05/3/2003 | 1,0000 | -5,66% | 1,0500 | 1,0900 | 1,0000 | 5.100 | 5.358,00 |
| 04/3/2003 | 1,0600 | -7,02% | 1,1000 | 1,1000 | 1,0600 | 2.700 | 2.916,00 |
| 03/3/2003 | 1,1400 | -4,20% | 1,1300 | 1,1500 | 1,1300 | 1.880 | 1.353,00 |
| 28/2/2003 | 1,1900 | -4,80% | 1,1900 | 1,1900 | 1,1600 | 420 | 499,00 |
| 27/2/2003 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2100 | 690 | 848,00 |
| 26/2/2003 | 1,2600 | 0,80% | 1,2100 | 1,2800 | 1,2000 | 2.450 | 2.966,00 |
| 25/2/2003 | 1,2500 | -2,34% | 1,1800 | 1,3000 | 1,1800 | 5.510 | 6.800,00 |
| 24/2/2003 | 1,2800 | -5,19% | 1,2900 | 1,2900 | 1,2800 | 460 | 592,00 |
| 21/2/2003 | 1,3500 | 0,00% | 1,3800 | 1,3800 | 1,2900 | 1.310 | 1.728,00 |
| 20/2/2003 | 1,3500 | -0,74% | 1,2800 | 1,3800 | 1,2800 | 2.800 | 3.766,00 |
| 19/2/2003 | 1,3600 | 3,82% | 1,2800 | 1,3600 | 1,2800 | 5.270 | 6.888,00 |
| 18/2/2003 | 1,3100 | 3,15% | 1,2700 | 1,3100 | 1,2600 | 3.290 | 4.209,00 |
| 17/2/2003 | 1,2700 | 0,00% | 1,2900 | 1,3100 | 1,2700 | 2.640 | 3.380,00 |
| 14/2/2003 | 1,2700 | -3,79% | 1,2600 | 1,3200 | 1,2600 | 4.270 | 5.568,00 |
| 13/2/2003 | 1,3200 | -0,75% | 1,3100 | 1,3500 | 1,3100 | 6.140 | 8.135,00 |
| 12/2/2003 | 1,3300 | -2,21% | 1,2900 | 1,3300 | 1,2900 | 520 | 672,00 |
| 11/2/2003 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,2800 | 1.300 | 1.725,00 |
| 10/2/2003 | 1,3600 | -1,45% | 1,2400 | 1,3600 | 1,2400 | 1.670 | 2.176,00 |
| 07/2/2003 | 1,3800 | 3,76% | 1,3300 | 1,3800 | 1,3300 | 1.240 | 1.656,00 |
| 06/2/2003 | 1,3300 | 0,00% | 1,3000 | 1,3300 | 1,2600 | 1.930 | 2.462,00 |
| 05/2/2003 | 1,3300 | -3,62% | 1,3200 | 1,3800 | 1,3200 | 4.960 | 6.779,00 |
| 04/2/2003 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,2800 | 5.170 | 7.223,00 |
| 03/2/2003 | 1,4200 | -0,70% | 1,3900 | 1,4200 | 1,3800 | 3.630 | 5.144,00 |
| 31/1/2003 | 1,4300 | -0,69% | 1,3900 | 1,4300 | 1,3900 | 180 | 251,00 |
| 30/1/2003 | 1,4400 | -2,04% | 1,4700 | 1,4800 | 1,4200 | 890 | 1.291,00 |
| 29/1/2003 | 1,4700 | 2,08% | 1,3800 | 1,4800 | 1,3800 | 3.020 | 4.321,00 |
| 28/1/2003 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,3900 | 1.070 | 1.529,00 |
| 27/1/2003 | 1,4300 | -6,54% | 1,4600 | 1,4600 | 1,4200 | 2.630 | 3.804,00 |
| 24/1/2003 | 1,5300 | -0,65% | 1,4700 | 1,5300 | 1,4700 | 10.400 | 15.893,00 |
| 23/1/2003 | 1,5400 | 1,99% | 1,4500 | 1,5400 | 1,4500 | 980 | 1.470,00 |
| 22/1/2003 | 1,5100 | -0,66% | 1,5000 | 1,5100 | 1,4700 | 500 | 745,00 |
| 21/1/2003 | 1,5200 | -2,56% | 1,5200 | 1,5600 | 1,4900 | 3.400 | 5.158,00 |
| 20/1/2003 | 1,5600 | 0,65% | 1,4300 | 1,5700 | 1,4300 | 4.170 | 6.320,00 |
| 17/1/2003 | 1,5500 | 5,44% | 1,4400 | 1,5600 | 1,4300 | 2.170 | 3.203,00 |
| 16/1/2003 | 1,4700 | 0,68% | 1,4400 | 1,5000 | 1,4400 | 2.120 | 3.131,00 |
| 15/1/2003 | 1,4600 | -2,67% | 1,4800 | 1,5500 | 1,4600 | 890 | 1.316,00 |
| 14/1/2003 | 1,5000 | -1,32% | 1,5000 | 1,5000 | 1,4700 | 3.075 | 4.580,00 |
| 13/1/2003 | 1,5200 | -0,65% | 1,4500 | 1,5500 | 1,4500 | 9.430 | 14.180,00 |
| 10/1/2003 | 1,5300 | 0,66% | 1,5100 | 1,5300 | 1,4900 | 1.320 | 1.982,00 |
| 09/1/2003 | 1,5200 | -5,00% | 1,4800 | 1,5800 | 1,4800 | 3.490 | 5.368,00 |
| 08/1/2003 | 1,6000 | -1,23% | 1,6000 | 1,6200 | 1,5200 | 14.510 | 23.048,00 |
| 07/1/2003 | 1,6200 | -0,61% | 1,5700 | 1,6200 | 1,5500 | 2.920 | 4.631,00 |
| 03/1/2003 | 1,6300 | -0,61% | 1,6000 | 1,6800 | 1,5200 | 10.990 | 17.545,00 |
| 02/1/2003 | 1,6400 | 2,50% | 1,5900 | 1,6500 | 1,5900 | 2.080 | 3.403,00 |
| 31/12/2002 | 1,6000 | 3,90% | 1,5700 | 1,6000 | 1,5300 | 3.290 | 5.254,00 |
| 30/12/2002 | 1,5400 | -2,53% | 1,4600 | 1,6200 | 1,4600 | 1.810 | 2.811,00 |
| 27/12/2002 | 1,5800 | 5,33% | 1,5300 | 1,6600 | 1,5300 | 8.500 | 13.400,00 |
| 24/12/2002 | 1,5000 | 1,35% | 1,3800 | 1,5300 | 1,3800 | 620 | 925,00 |
| 23/12/2002 | 1,4800 | 2,07% | 1,4300 | 1,4800 | 1,4100 | 3.320 | 4.739,00 |
| 20/12/2002 | 1,4500 | -0,68% | 1,5800 | 1,6100 | 1,4500 | 8.270 | 12.473,00 |
| 19/12/2002 | 1,4600 | -6,41% | 1,5100 | 1,5600 | 1,4600 | 1.430 | 2.123,00 |
| 18/12/2002 | 1,5600 | -2,50% | 1,5200 | 1,5600 | 1,5200 | 300 | 463,00 |
| 17/12/2002 | 1,6000 | -1,84% | 1,5600 | 1,6000 | 1,5500 | 230 | 358,00 |
| 16/12/2002 | 1,6300 | 1,87% | 1,5300 | 1,6300 | 1,5300 | 1.430 | 2.260,00 |
| 13/12/2002 | 1,6000 | 0,00% | 1,5000 | 1,6100 | 1,5000 | 2.630 | 4.117,00 |
| 12/12/2002 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5400 | 1.760 | 2.820,00 |
| 11/12/2002 | 1,6400 | 2,50% | 1,6000 | 1,6500 | 1,5400 | 3.080 | 4.939,00 |
| 10/12/2002 | 1,6000 | 5,26% | 1,5000 | 1,6000 | 1,4900 | 2.470 | 3.717,00 |
| 09/12/2002 | 1,5200 | -5,00% | 1,5900 | 1,6200 | 1,5100 | 3.390 | 5.334,00 |
| 06/12/2002 | 1,6000 | -3,03% | 1,6200 | 1,6200 | 1,6000 | 970 | 1.567,00 |
| 05/12/2002 | 1,6500 | -2,94% | 1,6500 | 1,6900 | 1,6500 | 1.620 | 2.691,00 |
| 04/12/2002 | 1,7000 | -2,30% | 1,7000 | 1,7700 | 1,6800 | 4.210 | 7.310,00 |
| 03/12/2002 | 1,7400 | -2,79% | 1,7300 | 1,7900 | 1,7300 | 1.450 | 2.568,00 |
| 02/12/2002 | 1,7900 | 0,56% | 1,6300 | 1,7900 | 1,6300 | 5.470 | 9.559,00 |
| 29/11/2002 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 140 | 249,00 |
| 28/11/2002 | 1,7700 | -3,80% | 1,8000 | 1,8400 | 1,7400 | 3.630 | 6.509,00 |
| 27/11/2002 | 1,8400 | 0,00% | 1,7700 | 1,8400 | 1,7400 | 2.460 | 4.377,00 |
| 26/11/2002 | 1,8400 | -0,54% | 1,8300 | 1,8700 | 1,8200 | 4.660 | 8.594,00 |
| 25/11/2002 | 1,8500 | 5,11% | 1,8100 | 1,8600 | 1,7100 | 4.310 | 7.723,00 |
| 22/11/2002 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7200 | 1.720 | 2.987,00 |
| 21/11/2002 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 3.100 | 5.329,00 |
| 20/11/2002 | 1,6900 | -1,74% | 1,6800 | 1,7000 | 1,6800 | 2.130 | 3.609,00 |
| 19/11/2002 | 1,7200 | 1,18% | 1,6700 | 1,7200 | 1,6700 | 1.360 | 2.321,00 |
| 18/11/2002 | 1,7000 | -1,16% | 1,7000 | 1,7300 | 1,6800 | 1.890 | 3.218,00 |
| 15/11/2002 | 1,7200 | -0,58% | 1,7500 | 1,7500 | 1,6800 | 1.560 | 2.671,00 |
| 14/11/2002 | 1,7300 | 3,59% | 1,7000 | 1,7300 | 1,6600 | 1.900 | 3.199,00 |
| 13/11/2002 | 1,6700 | -2,91% | 1,7200 | 1,7200 | 1,6600 | 2.650 | 4.454,00 |
| 12/11/2002 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 1.790 | 3.020,00 |
| 11/11/2002 | 1,6200 | -4,71% | 1,6100 | 1,7000 | 1,6100 | 6.450 | 10.684,00 |
| 08/11/2002 | 1,7000 | 0,59% | 1,6400 | 1,7000 | 1,6400 | 4.950 | 8.315,00 |
| 07/11/2002 | 1,6900 | 0,00% | 1,6100 | 1,7900 | 1,6100 | 3.130 | 5.292,00 |
| 06/11/2002 | 1,6900 | 1,81% | 1,6600 | 1,7700 | 1,6600 | 7.900 | 13.399,00 |
| 05/11/2002 | 1,6600 | -2,35% | 1,6900 | 1,7000 | 1,6600 | 2.530 | 4.259,00 |
| 04/11/2002 | 1,7000 | 2,41% | 1,6500 | 1,7100 | 1,6300 | 5.320 | 9.021,00 |
| 01/11/2002 | 1,6600 | 2,47% | 1,5900 | 1,6600 | 1,5800 | 90 | 144,00 |
| 31/10/2002 | 1,6200 | 4,52% | 1,6200 | 1,6200 | 1,5400 | 700 | 1.123,00 |
| 30/10/2002 | 1,5500 | -1,90% | 1,5300 | 1,6100 | 1,5300 | 570 | 889,00 |
| 29/10/2002 | 1,5800 | -3,07% | 1,6300 | 1,6300 | 1,5800 | 310 | 505,00 |
| 25/10/2002 | 1,6300 | -0,61% | 1,5800 | 1,6500 | 1,5500 | 4.970 | 7.944,00 |
| 24/10/2002 | 1,6400 | -0,61% | 1,5500 | 1,6400 | 1,5500 | 1.370 | 2.233,00 |
| 23/10/2002 | 1,6500 | -0,60% | 1,6000 | 1,6600 | 1,5600 | 6.340 | 10.273,00 |
| 22/10/2002 | 1,6600 | 0,61% | 1,6800 | 1,7000 | 1,5700 | 2.170 | 3.503,00 |
| 21/10/2002 | 1,6500 | 7,14% | 1,5400 | 1,7000 | 1,5400 | 5.540 | 9.037,00 |
| 18/10/2002 | 1,5400 | -2,53% | 1,5100 | 1,5800 | 1,5100 | 1.650 | 2.548,00 |
| 17/10/2002 | 1,5800 | 0,00% | 1,5100 | 1,6100 | 1,5100 | 780 | 1.229,00 |
| 16/10/2002 | 1,5800 | 0,00% | 1,5500 | 1,5800 | 1,5200 | 4.140 | 6.496,00 |
| 15/10/2002 | 1,5800 | 1,28% | 1,5100 | 1,6000 | 1,5100 | 440 | 679,00 |
| 14/10/2002 | 1,5600 | 0,65% | 1,4700 | 1,5600 | 1,4700 | 15.050 | 23.036,00 |
| 11/10/2002 | 1,5500 | 4,73% | 1,4800 | 1,5500 | 1,4800 | 9.080 | 13.757,00 |
| 10/10/2002 | 1,4800 | 3,50% | 1,3800 | 1,4800 | 1,3800 | 5.910 | 8.515,00 |
| 09/10/2002 | 1,4300 | -5,30% | 1,4800 | 1,4900 | 1,4200 | 3.270 | 4.809,00 |
| 08/10/2002 | 1,5100 | -3,21% | 1,4600 | 1,5600 | 1,4500 | 7.640 | 11.764,00 |
| 07/10/2002 | 1,5600 | -5,45% | 1,5500 | 1,5600 | 1,5000 | 4.210 | 6.495,00 |
| 04/10/2002 | 1,6500 | 1,85% | 1,6200 | 1,6700 | 1,5800 | 3.850 | 6.258,00 |
| 03/10/2002 | 1,6200 | -4,14% | 1,6200 | 1,7000 | 1,6000 | 4.900 | 7.997,00 |
| 02/10/2002 | 1,6900 | 6,29% | 1,5500 | 1,8500 | 1,5500 | 22.170 | 38.121,00 |
| 01/10/2002 | 1,5900 | 6,71% | 1,3900 | 1,6600 | 1,3800 | 1.930 | 2.892,00 |
| 30/9/2002 | 1,4900 | -3,25% | 1,3900 | 1,4900 | 1,3900 | 6.080 | 8.836,00 |
| 27/9/2002 | 1,5400 | 0,00% | 1,5400 | 1,6000 | 1,4900 | 2.940 | 4.580,00 |
| 26/9/2002 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,4800 | 3.870 | 5.843,00 |
| 25/9/2002 | 1,5000 | -1,32% | 1,5000 | 1,5400 | 1,4200 | 1.620 | 2.433,00 |
| 24/9/2002 | 1,5200 | -3,80% | 1,5800 | 1,5800 | 1,4800 | 4.970 | 7.542,00 |
| 23/9/2002 | 1,5800 | -3,07% | 1,5500 | 1,6900 | 1,5500 | 5.600 | 8.984,00 |
| 20/9/2002 | 1,6300 | 1,24% | 1,5700 | 1,7000 | 1,5400 | 5.330 | 8.435,00 |
| 19/9/2002 | 1,6100 | -2,42% | 1,6100 | 1,6900 | 1,5500 | 5.010 | 8.058,00 |
| 18/9/2002 | 1,6500 | -3,51% | 1,6800 | 1,7200 | 1,6500 | 2.580 | 4.323,00 |
| 17/9/2002 | 1,7100 | -1,72% | 1,7600 | 1,7600 | 1,7000 | 3.730 | 6.373,00 |
| 16/9/2002 | 1,7400 | -1,69% | 1,7500 | 1,7500 | 1,7000 | 2.370 | 4.091,00 |
| 13/9/2002 | 1,7700 | -0,56% | 1,7500 | 1,7900 | 1,7400 | 1.880 | 3.324,00 |
| 12/9/2002 | 1,7800 | -2,20% | 1,7200 | 1,8100 | 1,7200 | 2.760 | 4.935,00 |
| 11/9/2002 | 1,8200 | 2,82% | 1,7700 | 1,8400 | 1,7500 | 8.800 | 15.818,00 |
| 10/9/2002 | 1,7700 | 1,72% | 1,7600 | 1,8000 | 1,6900 | 4.660 | 8.112,00 |
| 09/9/2002 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 1.640 | 2.854,00 |
| 06/9/2002 | 1,7500 | -0,57% | 1,7600 | 1,7900 | 1,7500 | 2.370 | 4.166,00 |
| 05/9/2002 | 1,7600 | -2,76% | 1,8100 | 1,8100 | 1,7600 | 5.060 | 8.949,00 |
| 04/9/2002 | 1,8100 | 5,85% | 1,7100 | 1,8200 | 1,7100 | 10.110 | 17.932,00 |
| 03/9/2002 | 1,7100 | -1,72% | 1,7200 | 1,8200 | 1,7000 | 4.440 | 7.801,00 |
| 02/9/2002 | 1,7400 | -0,57% | 1,7300 | 1,7500 | 1,7300 | 1.000 | 1.739,00 |
| 30/8/2002 | 1,7500 | -1,69% | 1,7500 | 1,7600 | 1,7500 | 760 | 1.333,00 |
| 29/8/2002 | 1,7800 | -1,11% | 1,7800 | 1,8000 | 1,7100 | 5.820 | 10.158,00 |
| 28/8/2002 | 1,8000 | -0,55% | 1,7700 | 1,8700 | 1,7700 | 3.290 | 5.997,00 |
| 27/8/2002 | 1,8100 | -0,55% | 1,7400 | 1,8700 | 1,7400 | 1.430 | 2.642,00 |
| 26/8/2002 | 1,8200 | -3,70% | 1,7500 | 1,8300 | 1,7500 | 440 | 795,00 |
| 23/8/2002 | 1,8900 | 2,72% | 1,8200 | 1,8900 | 1,8200 | 800 | 1.475,00 |
| 22/8/2002 | 1,8400 | -1,08% | 1,8900 | 1,9100 | 1,8200 | 5.600 | 10.461,00 |
| 21/8/2002 | 1,8600 | 3,91% | 1,7500 | 1,8600 | 1,7500 | 3.450 | 6.239,00 |
| 20/8/2002 | 1,7900 | 1,13% | 1,8000 | 1,8500 | 1,7900 | 2.650 | 4.761,00 |
| 19/8/2002 | 1,7700 | -1,67% | 1,6900 | 1,8000 | 1,6900 | 1.450 | 2.556,00 |
| 16/8/2002 | 1,8000 | 0,00% | 1,8700 | 1,8700 | 1,7500 | 1.500 | 2.684,00 |
| 14/8/2002 | 1,8000 | 0,00% | 1,7900 | 1,8000 | 1,7900 | 500 | 900,00 |
| 13/8/2002 | 1,8000 | 1,69% | 1,7700 | 1,8000 | 1,7000 | 540 | 957,00 |
| 12/8/2002 | 1,7700 | -4,84% | 1,8600 | 1,8600 | 1,7500 | 3.270 | 5.820,00 |
| 09/8/2002 | 1,8600 | 3,91% | 1,7500 | 1,8800 | 1,7500 | 810 | 1.478,00 |
| 08/8/2002 | 1,7900 | 1,13% | 1,7400 | 1,8100 | 1,7400 | 1.280 | 2.277,00 |
| 07/8/2002 | 1,7700 | -2,21% | 1,8400 | 1,8400 | 1,7700 | 1.230 | 2.218,00 |
| 06/8/2002 | 1,8100 | -1,63% | 1,7600 | 1,8500 | 1,7400 | 1.430 | 2.520,00 |
| 05/8/2002 | 1,8400 | 4,55% | 1,7600 | 1,8400 | 1,7100 | 5.580 | 9.946,00 |
| 02/8/2002 | 1,7600 | -3,30% | 1,7400 | 1,7800 | 1,7400 | 2.220 | 3.916,00 |
| 01/8/2002 | 1,8200 | 0,55% | 1,8000 | 1,8200 | 1,7800 | 850 | 1.538,00 |
| 31/7/2002 | 1,8100 | -4,23% | 1,8000 | 1,8900 | 1,8000 | 8.090 | 14.957,00 |
| 30/7/2002 | 1,8900 | 5,00% | 1,8600 | 1,8900 | 1,8600 | 2.200 | 4.117,00 |
| 29/7/2002 | 1,8000 | 0,56% | 1,7900 | 1,8300 | 1,7900 | 3.730 | 6.726,00 |
| 26/7/2002 | 1,7900 | -3,24% | 1,8500 | 1,8500 | 1,7400 | 1.630 | 2.861,00 |
| 25/7/2002 | 1,8500 | 3,93% | 1,8000 | 1,8900 | 1,8000 | 3.590 | 6.590,00 |
| 24/7/2002 | 1,7800 | -2,73% | 1,7800 | 1,7800 | 1,7200 | 2.240 | 3.962,00 |
| 23/7/2002 | 1,8300 | 2,81% | 1,7800 | 1,8300 | 1,7800 | 660 | 1.205,00 |
| 22/7/2002 | 1,7800 | 0,00% | 1,8000 | 1,8200 | 1,7300 | 1.380 | 2.447,00 |
| 19/7/2002 | 1,7800 | -2,73% | 1,8300 | 1,8300 | 1,7800 | 460 | 825,00 |
| 18/7/2002 | 1,8300 | 0,55% | 1,8200 | 1,8500 | 1,7800 | 5.390 | 9.764,00 |
| 17/7/2002 | 1,8200 | -0,55% | 1,8800 | 1,8800 | 1,7800 | 5.120 | 9.292,00 |
| 16/7/2002 | 1,8300 | -3,68% | 1,8000 | 1,8400 | 1,7100 | 2.560 | 4.554,00 |
| 15/7/2002 | 1,9000 | -3,55% | 1,8300 | 1,9000 | 1,8300 | 1.310 | 2.470,00 |
| 12/7/2002 | 1,9700 | 1,55% | 2,0000 | 2,0000 | 1,9100 | 420 | 826,00 |
| 11/7/2002 | 1,9400 | -2,02% | 1,9100 | 1,9400 | 1,9100 | 280 | 539,00 |
| 10/7/2002 | 1,9800 | 0,51% | 1,9600 | 1,9900 | 1,9600 | 760 | 1.505,00 |
| 09/7/2002 | 1,9700 | -0,51% | 1,9700 | 1,9900 | 1,9700 | 900 | 1.775,00 |
| 08/7/2002 | 1,9800 | 0,00% | 1,9800 | 2,0500 | 1,9300 | 5.750 | 11.519,00 |
| 05/7/2002 | 1,9800 | -2,46% | 1,9700 | 1,9800 | 1,9600 | 915 | 1.795,00 |
| 04/7/2002 | 2,0300 | 2,01% | 1,9900 | 2,0400 | 1,9500 | 4.420 | 8.845,00 |
| 03/7/2002 | 1,9900 | 2,05% | 1,9200 | 2,0000 | 1,9200 | 3.440 | 6.763,00 |
| 02/7/2002 | 1,9500 | -3,47% | 2,0200 | 2,0900 | 1,9500 | 11.260 | 22.682,00 |
| 01/7/2002 | 2,0200 | -0,98% | 2,0200 | 2,0200 | 2,0200 | 1.840 | 3.717,00 |
| 28/6/2002 | 2,0400 | -2,39% | 2,1000 | 2,1300 | 2,0400 | 7.510 | 15.660,00 |
| 27/6/2002 | 2,0900 | 0,48% | 2,0200 | 2,1000 | 2,0200 | 2.090 | 4.275,00 |
| 26/6/2002 | 2,0800 | -0,48% | 2,0500 | 2,0800 | 2,0000 | 660 | 1.348,00 |
| 25/6/2002 | 2,0900 | 0,00% | 2,0000 | 2,1500 | 2,0000 | 3.150 | 6.617,00 |
| 21/6/2002 | 2,0900 | 0,00% | 1,9700 | 2,1000 | 1,9700 | 1.160 | 2.412,00 |
| 20/6/2002 | 2,0900 | -0,95% | 2,0500 | 2,1000 | 2,0300 | 1.720 | 3.568,00 |
| 19/6/2002 | 2,1100 | -0,47% | 1,9900 | 2,1100 | 1,9900 | 1.190 | 2.491,00 |
| 18/6/2002 | 2,1200 | 1,44% | 1,9900 | 2,1500 | 1,9800 | 3.110 | 6.523,00 |
| 17/6/2002 | 2,0900 | 2,45% | 1,9500 | 2,0900 | 1,9500 | 260 | 526,00 |
| 14/6/2002 | 2,0400 | 0,99% | 1,9400 | 2,0500 | 1,9200 | 830 | 1.630,00 |
| 13/6/2002 | 2,0200 | -1,94% | 1,9200 | 2,0200 | 1,9200 | 570 | 1.146,00 |
| 12/6/2002 | 2,0600 | 1,48% | 2,0200 | 2,0600 | 1,9700 | 470 | 943,00 |
| 11/6/2002 | 2,0300 | 1,50% | 2,0300 | 2,0300 | 2,0000 | 660 | 1.331,00 |
| 10/6/2002 | 2,0000 | 0,00% | 2,0000 | 2,1300 | 2,0000 | 640 | 1.333,00 |
| 07/6/2002 | 2,0000 | -4,76% | 2,0000 | 2,0500 | 2,0000 | 3.470 | 7.017,00 |
| 06/6/2002 | 2,1000 | -0,94% | 2,0800 | 2,1000 | 2,0400 | 360 | 746,00 |
| 05/6/2002 | 2,1200 | 3,92% | 1,9000 | 2,1600 | 1,9000 | 3.740 | 7.827,00 |
| 04/6/2002 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9800 | 1.650 | 3.284,00 |
| 03/6/2002 | 1,9900 | -2,93% | 1,9800 | 2,0000 | 1,9700 | 1.120 | 2.227,00 |
| 31/5/2002 | 2,0500 | 3,54% | 2,0000 | 2,0700 | 1,9900 | 1.560 | 3.165,00 |
| 30/5/2002 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9700 | 4.100 | 8.148,00 |
| 29/5/2002 | 2,0000 | -1,96% | 2,0600 | 2,0600 | 2,0000 | 3.640 | 7.336,00 |
| 28/5/2002 | 2,0400 | -1,92% | 2,0800 | 2,1000 | 2,0200 | 3.230 | 6.641,00 |
| 27/5/2002 | 2,0800 | -1,42% | 2,1400 | 2,1400 | 2,0700 | 2.220 | ,00 |
| 24/5/2002 | 2,1100 | -0,47% | 2,1100 | 2,1500 | 2,1000 | 4.470 | 9.521,00 |
| 23/5/2002 | 2,1200 | 2,91% | 2,0600 | 2,2400 | 2,0600 | 10.200 | 21.550,00 |
| 22/5/2002 | 2,0600 | -9,25% | 2,2400 | 2,2700 | 2,0200 | 4.140 | 9.127,00 |
| 21/5/2002 | 2,2700 | -1,73% | 2,2800 | 2,2800 | 2,2000 | 4.430 | 10.005,00 |
| 20/5/2002 | 2,3100 | -0,86% | 2,3600 | 2,4200 | 2,3100 | 6.940 | 16.197,00 |
| 17/5/2002 | 2,3300 | 1,30% | 2,2400 | 2,3900 | 2,2400 | 12.790 | 30.000,00 |
| 16/5/2002 | 2,3000 | 3,14% | 2,1900 | 2,3100 | 2,1800 | 8.840 | 20.062,00 |
| 15/5/2002 | 2,2300 | 0,00% | 2,2400 | 2,3100 | 2,2100 | 7.270 | 16.366,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|