| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΚΑΡΑΤΖΗ ΒΙΟΜ/ΚΕΣ & ΞΕΝ/ΚΕΣ ΕΠΙΧ/ΣΕΙΣ ΑΕ (ΚΑΡΤΖ)
10,0000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/12/2005 | 1,6300 | 1,87% | 1,6000 | 1,6400 | 1,6000 | 15.015 | ,00 |
| 14/12/2005 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,5600 | 28.280 | ,00 |
| 13/12/2005 | 1,5600 | -0,64% | 1,5700 | 1,5800 | 1,5500 | 11.961 | ,00 |
| 12/12/2005 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5700 | 7.997 | ,00 |
| 09/12/2005 | 1,6000 | -1,23% | 1,6000 | 1,6300 | 1,6000 | 9.050 | ,00 |
| 08/12/2005 | 1,6200 | 0,62% | 1,6000 | 1,6500 | 1,5800 | 25.979 | ,00 |
| 07/12/2005 | 1,6100 | 2,55% | 1,5600 | 1,6100 | 1,5400 | 18.202 | ,00 |
| 06/12/2005 | 1,5700 | -1,26% | 1,5600 | 1,5900 | 1,5400 | 13.670 | ,00 |
| 05/12/2005 | 1,5900 | 1,92% | 1,5600 | 1,6100 | 1,5400 | 28.890 | ,00 |
| 02/12/2005 | 1,5600 | 1,96% | 1,5300 | 1,5700 | 1,5300 | 12.099 | ,00 |
| 01/12/2005 | 1,5300 | -3,16% | 1,5800 | 1,6100 | 1,5100 | 43.760 | ,00 |
| 30/11/2005 | 1,5800 | -2,47% | 1,6000 | 1,6100 | 1,5800 | 20.978 | ,00 |
| 29/11/2005 | 1,6200 | -2,99% | 1,6700 | 1,7100 | 1,6200 | 17.935 | ,00 |
| 28/11/2005 | 1,6700 | -1,76% | 1,7200 | 1,7300 | 1,6600 | 41.770 | ,00 |
| 25/11/2005 | 1,7000 | -2,30% | 1,7400 | 1,7500 | 1,6600 | 32.300 | ,00 |
| 24/11/2005 | 1,7400 | 3,57% | 1,7400 | 1,7500 | 1,6900 | 50.000 | ,00 |
| 23/11/2005 | 1,6800 | 3,07% | 1,6300 | 1,7200 | 1,6100 | 42.170 | ,00 |
| 22/11/2005 | 1,6300 | -1,21% | 1,6400 | 1,6700 | 1,6300 | 3.900 | ,00 |
| 21/11/2005 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 8.830 | ,00 |
| 18/11/2005 | 1,6900 | 1,20% | 1,6600 | 1,7000 | 1,6500 | 18.690 | ,00 |
| 17/11/2005 | 1,6700 | -4,02% | 1,7400 | 1,7400 | 1,6600 | 61.770 | ,00 |
| 16/11/2005 | 1,7400 | -0,57% | 1,7100 | 1,7800 | 1,7100 | 51.820 | ,00 |
| 15/11/2005 | 1,7500 | 4,17% | 1,6800 | 1,7900 | 1,6800 | 150.900 | ,00 |
| 14/11/2005 | 1,6800 | 2,44% | 1,6500 | 1,7100 | 1,6300 | 50.945 | ,00 |
| 11/11/2005 | 1,6400 | 0,00% | 1,6000 | 1,6900 | 1,6000 | 28.570 | ,00 |
| 10/11/2005 | 1,6400 | 0,00% | 1,6400 | 1,6800 | 1,6200 | 12.770 | ,00 |
| 09/11/2005 | 1,6400 | -1,80% | 1,6800 | 1,6800 | 1,5600 | 13.140 | ,00 |
| 08/11/2005 | 1,6700 | 0,60% | 1,6500 | 1,6900 | 1,6300 | 10.810 | ,00 |
| 07/11/2005 | 1,6600 | 0,00% | 1,6600 | 1,7300 | 1,6500 | 27.390 | ,00 |
| 04/11/2005 | 1,6600 | -2,92% | 1,6300 | 1,7000 | 1,6300 | 20.570 | ,00 |
| 03/11/2005 | 1,7100 | 2,40% | 1,6700 | 1,7400 | 1,6700 | 33.740 | ,00 |
| 02/11/2005 | 1,6700 | 6,37% | 1,5700 | 1,6800 | 1,5700 | 31.560 | ,00 |
| 01/11/2005 | 1,5700 | 1,29% | 1,5300 | 1,5800 | 1,5200 | 19.810 | ,00 |
| 31/10/2005 | 1,5500 | 0,00% | 1,5500 | 1,5600 | 1,5000 | 12.970 | ,00 |
| 27/10/2005 | 1,5500 | -4,32% | 1,6100 | 1,6100 | 1,5400 | 7.010 | ,00 |
| 26/10/2005 | 1,6200 | 0,62% | 1,6000 | 1,6600 | 1,5900 | 6.710 | ,00 |
| 25/10/2005 | 1,6100 | -3,01% | 1,7200 | 1,7600 | 1,5600 | 90.500 | ,00 |
| 24/10/2005 | 1,6600 | 9,93% | 1,5300 | 1,6600 | 1,5300 | 101.090 | ,00 |
| 21/10/2005 | 1,5100 | 2,72% | 1,4500 | 1,5200 | 1,4500 | 20.500 | ,00 |
| 20/10/2005 | 1,4700 | 0,00% | 1,4700 | 1,5000 | 1,4700 | 7.050 | ,00 |
| 19/10/2005 | 1,4700 | -4,55% | 1,5000 | 1,5200 | 1,4600 | 7.050 | ,00 |
| 18/10/2005 | 1,5400 | -0,65% | 1,4900 | 1,5600 | 1,4900 | 5.920 | ,00 |
| 17/10/2005 | 1,5500 | 5,44% | 1,4600 | 1,5600 | 1,4600 | 9.010 | ,00 |
| 14/10/2005 | 1,4700 | 0,68% | 1,4600 | 1,5000 | 1,4600 | 2.920 | ,00 |
| 13/10/2005 | 1,4600 | -4,58% | 1,5000 | 1,5200 | 1,4500 | 13.300 | ,00 |
| 12/10/2005 | 1,5300 | 4,08% | 1,4500 | 1,5500 | 1,4500 | 14.550 | ,00 |
| 11/10/2005 | 1,4700 | -1,34% | 1,4800 | 1,5200 | 1,4600 | 5.080 | ,00 |
| 10/10/2005 | 1,4900 | -6,88% | 1,5500 | 1,5600 | 1,4800 | 14.490 | ,00 |
| 07/10/2005 | 1,6000 | -0,62% | 1,5700 | 1,6400 | 1,5400 | 7.860 | ,00 |
| 06/10/2005 | 1,6100 | -2,42% | 1,6300 | 1,6500 | 1,6000 | 9.520 | ,00 |
| 05/10/2005 | 1,6500 | 2,48% | 1,6100 | 1,6800 | 1,6000 | 56.450 | ,00 |
| 04/10/2005 | 1,6100 | 4,55% | 1,5800 | 1,6300 | 1,5300 | 56.760 | ,00 |
| 03/10/2005 | 1,5400 | -1,28% | 1,5600 | 1,5800 | 1,4800 | 6.280 | ,00 |
| 30/9/2005 | 1,5600 | -1,27% | 1,6000 | 1,6400 | 1,4500 | 60.020 | ,00 |
| 29/9/2005 | 1,5800 | 4,64% | 1,5300 | 1,6000 | 1,5000 | 38.020 | ,00 |
| 28/9/2005 | 1,5100 | 14,39% | 1,3000 | 1,5400 | 1,3000 | 57.820 | ,00 |
| 27/9/2005 | 1,3200 | -3,65% | 1,2600 | 1,3700 | 1,2600 | 4.620 | ,00 |
| 26/9/2005 | 1,3700 | 3,79% | 1,3000 | 1,4100 | 1,3000 | 8.330 | ,00 |
| 23/9/2005 | 1,3200 | 0,00% | 1,3200 | 1,4000 | 1,3000 | 1.780 | ,00 |
| 22/9/2005 | 1,3200 | -2,22% | 1,2600 | 1,3400 | 1,2600 | 1.790 | ,00 |
| 21/9/2005 | 1,3500 | -2,88% | 1,3800 | 1,3800 | 1,3100 | 10.030 | ,00 |
| 20/9/2005 | 1,3900 | 1,46% | 1,3700 | 1,4500 | 1,3700 | 8.200 | ,00 |
| 19/9/2005 | 1,3700 | -4,20% | 1,2900 | 1,3700 | 1,2900 | 110 | ,00 |
| 16/9/2005 | 1,4300 | 6,72% | 1,2600 | 1,4300 | 1,2600 | 3.440 | ,00 |
| 15/9/2005 | 1,3400 | 0,75% | 1,3300 | 1,3400 | 1,3300 | 1.200 | ,00 |
| 14/9/2005 | 1,3300 | -1,48% | 1,3500 | 1,4500 | 1,3300 | 8.340 | ,00 |
| 13/9/2005 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 5.540 | ,00 |
| 12/9/2005 | 1,3300 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 2.480 | ,00 |
| 09/9/2005 | 1,3300 | -2,21% | 1,3300 | 1,3400 | 1,3300 | 300 | ,00 |
| 08/9/2005 | 1,3600 | -0,73% | 1,3400 | 1,3700 | 1,3400 | 880 | ,00 |
| 07/9/2005 | 1,3700 | -2,14% | 1,3800 | 1,4000 | 1,3700 | 1.180 | ,00 |
| 06/9/2005 | 1,4000 | 0,00% | 1,3700 | 1,4000 | 1,3600 | 4.190 | ,00 |
| 05/9/2005 | 1,4000 | 1,45% | 1,3800 | 1,4100 | 1,3700 | 5.110 | ,00 |
| 02/9/2005 | 1,3800 | 0,73% | 1,3700 | 1,4000 | 1,3700 | 1.860 | ,00 |
| 01/9/2005 | 1,3700 | 1,48% | 1,3300 | 1,4000 | 1,3300 | 1.230 | ,00 |
| 31/8/2005 | 1,3500 | -0,74% | 1,3900 | 1,3900 | 1,3300 | 3.170 | ,00 |
| 30/8/2005 | 1,3600 | 0,74% | 1,4000 | 1,4000 | 1,3600 | 5.900 | ,00 |
| 29/8/2005 | 1,3500 | -1,46% | 1,3500 | 1,3500 | 1,2900 | 330 | ,00 |
| 26/8/2005 | 1,3700 | -1,44% | 1,3300 | 1,4400 | 1,3300 | 3.420 | ,00 |
| 25/8/2005 | 1,3900 | 0,00% | 1,2900 | 1,3900 | 1,2900 | 1.620 | ,00 |
| 24/8/2005 | 1,3900 | -1,42% | 1,4100 | 1,4100 | 1,3700 | 8.680 | ,00 |
| 23/8/2005 | 1,4100 | -0,70% | 1,4200 | 1,4400 | 1,4100 | 9.110 | ,00 |
| 22/8/2005 | 1,4200 | 0,71% | 1,4100 | 1,4400 | 1,4100 | 6.740 | ,00 |
| 19/8/2005 | 1,4100 | -2,08% | 1,4000 | 1,4900 | 1,4000 | 10.050 | ,00 |
| 18/8/2005 | 1,4400 | 2,13% | 1,4100 | 1,4500 | 1,3500 | 10.400 | ,00 |
| 17/8/2005 | 1,4100 | -3,42% | 1,4000 | 1,4200 | 1,4000 | 5.050 | ,00 |
| 16/8/2005 | 1,4600 | -0,68% | 1,4200 | 1,4600 | 1,4100 | 4.720 | ,00 |
| 12/8/2005 | 1,4700 | -0,68% | 1,4800 | 1,5000 | 1,4400 | 13.550 | ,00 |
| 11/8/2005 | 1,4800 | 2,78% | 1,4000 | 1,5300 | 1,4000 | 19.290 | ,00 |
| 10/8/2005 | 1,4400 | 2,13% | 1,4100 | 1,4700 | 1,4100 | 10.285 | ,00 |
| 09/8/2005 | 1,4100 | 1,44% | 1,3900 | 1,4600 | 1,3900 | 16.440 | ,00 |
| 08/8/2005 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3500 | 19.040 | ,00 |
| 05/8/2005 | 1,3900 | -4,14% | 1,4100 | 1,4200 | 1,3800 | 14.980 | ,00 |
| 04/8/2005 | 1,4500 | -3,33% | 1,4400 | 1,5200 | 1,4400 | 15.970 | ,00 |
| 03/8/2005 | 1,5000 | 1,35% | 1,4200 | 1,5200 | 1,4200 | 6.750 | ,00 |
| 02/8/2005 | 1,4800 | -3,27% | 1,5300 | 1,5300 | 1,4600 | 19.810 | ,00 |
| 01/8/2005 | 1,5300 | -4,97% | 1,5500 | 1,6600 | 1,5200 | 33.480 | ,00 |
| 29/7/2005 | 1,6100 | 3,87% | 1,6800 | 1,6800 | 1,5500 | 49.560 | ,00 |
| 28/7/2005 | 1,5500 | 8,39% | 1,4300 | 1,5700 | 1,4300 | 53.783 | ,00 |
| 27/7/2005 | 1,4300 | 2,88% | 1,3900 | 1,4400 | 1,3400 | 28.800 | ,00 |
| 26/7/2005 | 1,3900 | -4,79% | 1,4200 | 1,4400 | 1,3900 | 13.020 | ,00 |
| 25/7/2005 | 1,4600 | -1,35% | 1,4500 | 1,5100 | 1,4500 | 18.890 | ,00 |
| 22/7/2005 | 1,4800 | 1,37% | 1,4400 | 1,4900 | 1,4200 | 15.200 | ,00 |
| 21/7/2005 | 1,4600 | -1,35% | 1,4400 | 1,5300 | 1,4300 | 30.960 | ,00 |
| 20/7/2005 | 1,4800 | 0,00% | 1,3900 | 1,4800 | 1,3900 | 5.470 | ,00 |
| 19/7/2005 | 1,4800 | 1,37% | 1,4200 | 1,4900 | 1,4200 | 15.690 | ,00 |
| 18/7/2005 | 1,4600 | 0,69% | 1,5600 | 1,5600 | 1,4300 | 18.550 | ,00 |
| 15/7/2005 | 1,4500 | 1,40% | 1,4000 | 1,4800 | 1,4000 | 26.510 | ,00 |
| 14/7/2005 | 1,4300 | 2,88% | 1,3900 | 1,4600 | 1,3200 | 24.990 | ,00 |
| 13/7/2005 | 1,3900 | 2,21% | 1,3600 | 1,4500 | 1,3600 | 14.030 | ,00 |
| 12/7/2005 | 1,3600 | 5,43% | 1,2800 | 1,4000 | 1,2800 | 21.990 | ,00 |
| 11/7/2005 | 1,2900 | -9,79% | 1,5300 | 1,5400 | 1,2900 | 25.310 | ,00 |
| 08/7/2005 | 1,4300 | 8,33% | 1,3200 | 1,4500 | 1,3200 | 11.200 | ,00 |
| 07/7/2005 | 1,3200 | 3,94% | 1,2700 | 1,3600 | 1,1900 | 25.910 | ,00 |
| 06/7/2005 | 1,2700 | 2,42% | 1,2400 | 1,3100 | 1,2400 | 27.400 | ,00 |
| 05/7/2005 | 1,2400 | 3,33% | 1,2000 | 1,3000 | 1,2000 | 28.450 | ,00 |
| 04/7/2005 | 1,2000 | 3,45% | 1,1700 | 1,2200 | 1,1700 | 8.150 | ,00 |
| 01/7/2005 | 1,1600 | 10,48% | 1,0800 | 1,2200 | 1,0800 | 7.710 | ,00 |
| 30/6/2005 | 1,0500 | 17,98% | 0,8900 | 1,0600 | 0,8800 | 10.430 | ,00 |
| 29/6/2005 | 0,8900 | 7,23% | 0,8100 | 0,9000 | 0,8100 | 4.790 | ,00 |
| 28/6/2005 | 0,8300 | -2,35% | 0,8300 | 0,8300 | 0,8000 | 1.210 | ,00 |
| 27/6/2005 | 0,8500 | -9,57% | 0,8700 | 0,8700 | 0,8500 | 1.050 | ,00 |
| 24/6/2005 | 0,9400 | 4,44% | 0,8700 | 0,9400 | 0,8700 | 210 | ,00 |
| 23/6/2005 | 0,9000 | 0,00% | 0,8600 | 0,9000 | 0,8600 | 440 | ,00 |
| 22/6/2005 | 0,9000 | 0,00% | 0,8200 | 0,9000 | 0,8200 | 3.670 | ,00 |
| 21/6/2005 | 0,9000 | 0,00% | 0,9000 | 0,9400 | 0,8500 | 2.980 | ,00 |
| 17/6/2005 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8200 | 1.800 | ,00 |
| 16/6/2005 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 2.130 | ,00 |
| 15/6/2005 | 0,9200 | 2,22% | 0,8700 | 0,9200 | 0,8700 | 4.540 | ,00 |
| 14/6/2005 | 0,9000 | -4,26% | 0,9100 | 0,9400 | 0,9000 | 4.200 | ,00 |
| 13/6/2005 | 0,9400 | -4,08% | 0,9800 | 1,0000 | 0,9100 | 3.660 | ,00 |
| 10/6/2005 | 0,9800 | 3,16% | 0,9300 | 0,9800 | 0,9300 | 3.600 | ,00 |
| 09/6/2005 | 0,9500 | 0,00% | 0,9200 | 0,9500 | 0,9000 | 810 | ,00 |
| 08/6/2005 | 0,9500 | -2,06% | 0,9500 | 0,9600 | 0,9300 | 310 | ,00 |
| 07/6/2005 | 0,9700 | 1,04% | 0,9500 | 0,9700 | 0,9000 | 500 | ,00 |
| 06/6/2005 | 0,9600 | -4,95% | 0,9600 | 1,0000 | 0,9600 | 500 | ,00 |
| 03/6/2005 | 1,0100 | 1,00% | 0,9500 | 1,0100 | 0,9500 | 800 | ,00 |
| 02/6/2005 | 1,0000 | -2,91% | 0,9600 | 1,0000 | 0,9600 | 860 | ,00 |
| 01/6/2005 | 1,0300 | 8,42% | 0,8700 | 1,0300 | 0,8700 | 420 | ,00 |
| 31/5/2005 | 0,9500 | -4,04% | 0,9400 | 0,9900 | 0,9400 | 640 | ,00 |
| 30/5/2005 | 0,9900 | 3,13% | 0,9400 | 0,9900 | 0,9400 | 200 | ,00 |
| 27/5/2005 | 0,9600 | -1,03% | 0,9700 | 0,9700 | 0,9200 | 1.090 | ,00 |
| 26/5/2005 | 0,9700 | 0,00% | 0,9000 | 0,9700 | 0,9000 | 3.000 | ,00 |
| 25/5/2005 | 0,9700 | 0,00% | 0,9400 | 0,9700 | 0,9400 | 130 | ,00 |
| 24/5/2005 | 0,9700 | 0,00% | 0,9700 | 1,0000 | 0,9700 | 3.550 | ,00 |
| 23/5/2005 | 0,9700 | -3,00% | 0,9600 | 0,9900 | 0,9600 | 3.400 | ,00 |
| 20/5/2005 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9600 | 1.380 | ,00 |
| 19/5/2005 | 0,9900 | -1,00% | 0,9800 | 0,9900 | 0,9800 | 1.040 | ,00 |
| 18/5/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 17/5/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 0,9600 | 4.200 | ,00 |
| 16/5/2005 | 1,0000 | 1,01% | 0,9700 | 1,0000 | 0,9700 | 160 | ,00 |
| 13/5/2005 | 0,9900 | -1,00% | 0,9500 | 1,0000 | 0,9500 | 1.690 | ,00 |
| 12/5/2005 | 1,0000 | 1,01% | 0,9500 | 1,0000 | 0,9500 | 950 | ,00 |
| 11/5/2005 | 0,9900 | 2,06% | 0,9300 | 1,0000 | 0,9300 | 2.170 | ,00 |
| 10/5/2005 | 0,9700 | 0,00% | 0,9000 | 0,9700 | 0,9000 | 2.590 | ,00 |
| 09/5/2005 | 0,9700 | -4,90% | 0,9400 | 0,9700 | 0,9400 | 660 | ,00 |
| 06/5/2005 | 1,0200 | 4,08% | 0,9700 | 1,0300 | 0,9700 | 220 | ,00 |
| 05/5/2005 | 0,9800 | 1,03% | 0,9700 | 1,0000 | 0,9700 | 1.630 | ,00 |
| 04/5/2005 | 0,9700 | -1,02% | 0,9000 | 0,9800 | 0,9000 | 460 | ,00 |
| 03/5/2005 | 0,9800 | 0,00% | 0,9700 | 0,9800 | 0,9500 | 320 | ,00 |
| 28/4/2005 | 0,9800 | -2,00% | 0,9900 | 1,0000 | 0,9400 | 210 | ,00 |
| 27/4/2005 | 1,0000 | -4,76% | 1,0000 | 1,0200 | 0,9700 | 1.720 | ,00 |
| 26/4/2005 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0000 | 400 | ,00 |
| 25/4/2005 | 1,0500 | -8,70% | 1,0500 | 1,0500 | 1,0500 | 430 | ,00 |
| 22/4/2005 | 1,1500 | 4,55% | 1,1600 | 1,2100 | 1,0600 | 5.350 | ,00 |
| 21/4/2005 | 1,1000 | 10,00% | 0,9800 | 1,1000 | 0,9700 | 12.260 | ,00 |
| 20/4/2005 | 1,0000 | 1,01% | 0,9900 | 1,0000 | 0,9500 | 2.700 | ,00 |
| 19/4/2005 | 0,9900 | -1,98% | 0,9600 | 1,0000 | 0,9600 | 940 | ,00 |
| 18/4/2005 | 1,0100 | -0,98% | 0,9200 | 1,0100 | 0,9200 | 2.180 | ,00 |
| 15/4/2005 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 0,9900 | 300 | ,00 |
| 14/4/2005 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 0,9800 | 3.600 | ,00 |
| 13/4/2005 | 1,0400 | -0,95% | 0,9700 | 1,0500 | 0,9700 | 2.790 | ,00 |
| 12/4/2005 | 1,0500 | 1,94% | 0,9700 | 1,0500 | 0,9700 | 1.110 | ,00 |
| 11/4/2005 | 1,0300 | -0,96% | 1,0100 | 1,0300 | 0,9800 | 820 | ,00 |
| 08/4/2005 | 1,0400 | 0,00% | 1,0100 | 1,0400 | 0,9800 | 1.330 | ,00 |
| 07/4/2005 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0100 | 940 | ,00 |
| 06/4/2005 | 1,0500 | 5,00% | 0,9900 | 1,0500 | 0,9900 | 2.450 | ,00 |
| 05/4/2005 | 1,0000 | -9,09% | 1,0300 | 1,0300 | 1,0000 | 390 | ,00 |
| 04/4/2005 | 1,1000 | 0,92% | 0,9900 | 1,1000 | 0,9900 | 170 | ,00 |
| 01/4/2005 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0200 | 190 | ,00 |
| 31/3/2005 | 1,0800 | 3,85% | 1,0000 | 1,1000 | 0,9800 | 5.180 | ,00 |
| 30/3/2005 | 1,0400 | 1,96% | 1,0400 | 1,0400 | 1,0000 | 3.530 | ,00 |
| 29/3/2005 | 1,0200 | -3,77% | 1,0100 | 1,0600 | 1,0100 | 1.330 | ,00 |
| 24/3/2005 | 1,0600 | 2,91% | 1,0500 | 1,0700 | 0,9900 | 1.100 | ,00 |
| 23/3/2005 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 1.570 | ,00 |
| 22/3/2005 | 1,0500 | -3,67% | 1,0200 | 1,0800 | 1,0200 | 1.660 | ,00 |
| 21/3/2005 | 1,0900 | 2,83% | 1,0600 | 1,1200 | 1,0300 | 1.350 | ,00 |
| 18/3/2005 | 1,0600 | -4,50% | 1,0400 | 1,0900 | 1,0400 | 1.220 | ,00 |
| 17/3/2005 | 1,1100 | 0,00% | 1,0400 | 1,1100 | 1,0400 | 650 | ,00 |
| 16/3/2005 | 1,1100 | 0,00% | 1,0400 | 1,1100 | 1,0400 | 790 | ,00 |
| 15/3/2005 | 1,1100 | -0,89% | 1,0900 | 1,1100 | 1,0700 | 1.030 | ,00 |
| 11/3/2005 | 1,1200 | 3,70% | 1,1500 | 1,1500 | 1,0800 | 4.730 | ,00 |
| 10/3/2005 | 1,0800 | 0,93% | 1,0500 | 1,0800 | 1,0500 | 1.820 | ,00 |
| 09/3/2005 | 1,0700 | -4,46% | 1,1000 | 1,1200 | 1,0500 | 1.390 | ,00 |
| 08/3/2005 | 1,1200 | 1,82% | 1,0600 | 1,1300 | 1,0600 | 1.920 | ,00 |
| 07/3/2005 | 1,1000 | -0,90% | 1,0500 | 1,1100 | 1,0500 | 1.450 | ,00 |
| 04/3/2005 | 1,1100 | -1,77% | 1,0600 | 1,1200 | 1,0600 | 2.360 | ,00 |
| 03/3/2005 | 1,1300 | 1,80% | 1,0900 | 1,1500 | 1,0900 | 1.640 | ,00 |
| 02/3/2005 | 1,1100 | 0,91% | 1,0500 | 1,1600 | 1,0400 | 2.210 | ,00 |
| 01/3/2005 | 1,1000 | -5,98% | 1,1300 | 1,1400 | 1,1000 | 4.830 | ,00 |
| 28/2/2005 | 1,1700 | -3,31% | 1,2100 | 1,2100 | 1,1300 | 4.080 | ,00 |
| 25/2/2005 | 1,2100 | -0,82% | 1,1800 | 1,2200 | 1,1800 | 1.890 | ,00 |
| 24/2/2005 | 1,2200 | 1,67% | 1,1700 | 1,2200 | 1,1400 | 1.860 | ,00 |
| 23/2/2005 | 1,2000 | 0,84% | 1,1200 | 1,2200 | 1,1200 | 5.030 | ,00 |
| 22/2/2005 | 1,1900 | -1,65% | 1,1900 | 1,1900 | 1,1400 | 1.580 | ,00 |
| 21/2/2005 | 1,2100 | 4,31% | 1,2200 | 1,2200 | 1,1500 | 4.430 | ,00 |
| 18/2/2005 | 1,1600 | -5,69% | 1,1900 | 1,1900 | 1,1600 | 3.130 | ,00 |
| 17/2/2005 | 1,2300 | -0,81% | 1,2900 | 1,2900 | 1,1600 | 4.590 | ,00 |
| 16/2/2005 | 1,2400 | -3,13% | 1,2000 | 1,3000 | 1,2000 | 10.360 | ,00 |
| 15/2/2005 | 1,2800 | -1,54% | 1,2200 | 1,3000 | 1,2200 | 3.150 | ,00 |
| 14/2/2005 | 1,3000 | 1,56% | 1,2500 | 1,3000 | 1,2300 | 21.050 | ,00 |
| 11/2/2005 | 1,2800 | 0,00% | 1,2800 | 1,2900 | 1,2400 | 3.160 | ,00 |
| 10/2/2005 | 1,2800 | -0,78% | 1,2200 | 1,2900 | 1,2200 | 2.160 | ,00 |
| 09/2/2005 | 1,2900 | -3,01% | 1,3300 | 1,3300 | 1,2300 | 1.210 | ,00 |
| 08/2/2005 | 1,3300 | -1,48% | 1,3500 | 1,3500 | 1,2400 | 2.570 | ,00 |
| 07/2/2005 | 1,3500 | 4,65% | 1,2200 | 1,3600 | 1,2200 | 5.950 | ,00 |
| 04/2/2005 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2200 | 2.660 | ,00 |
| 03/2/2005 | 1,2800 | 0,00% | 1,2100 | 1,2800 | 1,2100 | 1.410 | ,00 |
| 02/2/2005 | 1,2800 | 4,07% | 1,1900 | 1,3200 | 1,1900 | 2.120 | ,00 |
| 01/2/2005 | 1,2300 | 0,00% | 1,2100 | 1,2700 | 1,2000 | 3.550 | ,00 |
| 31/1/2005 | 1,2300 | -0,81% | 1,1800 | 1,3000 | 1,1800 | 2.410 | ,00 |
| 28/1/2005 | 1,2400 | -2,36% | 1,2700 | 1,2700 | 1,2400 | 5.640 | ,00 |
| 27/1/2005 | 1,2700 | 5,83% | 1,2000 | 1,3200 | 1,2000 | 9.280 | ,00 |
| 26/1/2005 | 1,2000 | 8,11% | 1,0700 | 1,2200 | 1,0700 | 12.420 | ,00 |
| 25/1/2005 | 1,1100 | 3,74% | 1,0400 | 1,1300 | 1,0400 | 5.110 | ,00 |
| 24/1/2005 | 1,0700 | -0,93% | 1,0800 | 1,0800 | 1,0300 | 2.480 | ,00 |
| 21/1/2005 | 1,0800 | 0,00% | 1,0300 | 1,0800 | 1,0300 | 950 | ,00 |
| 20/1/2005 | 1,0800 | 1,89% | 1,0400 | 1,0800 | 1,0400 | 2.920 | ,00 |
| 19/1/2005 | 1,0600 | 1,92% | 1,0200 | 1,0800 | 1,0200 | 7.340 | ,00 |
| 18/1/2005 | 1,0400 | -4,59% | 1,0500 | 1,0500 | 1,0400 | 1.300 | ,00 |
| 17/1/2005 | 1,0900 | 0,00% | 1,0300 | 1,0900 | 1,0300 | 2.910 | ,00 |
| 14/1/2005 | 1,0900 | 5,83% | 1,0000 | 1,0900 | 1,0000 | 2.650 | ,00 |
| 13/1/2005 | 1,0300 | -0,96% | 1,0200 | 1,0700 | 1,0100 | 2.270 | ,00 |
| 12/1/2005 | 1,0400 | -1,89% | 1,0800 | 1,0900 | 1,0300 | 5.450 | ,00 |
| 11/1/2005 | 1,0600 | -1,85% | 1,0700 | 1,0800 | 1,0000 | 5.960 | ,00 |
| 10/1/2005 | 1,0800 | -4,42% | 1,0700 | 1,1000 | 1,0600 | 1.960 | ,00 |
| 07/1/2005 | 1,1300 | 2,73% | 1,0800 | 1,1400 | 1,0800 | 2.380 | ,00 |
| 05/1/2005 | 1,1000 | -0,90% | 1,0900 | 1,1000 | 1,0900 | 2.870 | ,00 |
| 04/1/2005 | 1,1100 | 0,00% | 1,0300 | 1,1500 | 1,0300 | 3.200 | ,00 |
| 03/1/2005 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,0800 | 1.630 | ,00 |
| 31/12/2004 | 1,1500 | 0,88% | 1,0700 | 1,1800 | 1,0700 | 1.060 | ,00 |
| 30/12/2004 | 1,1400 | 0,00% | 1,1400 | 1,2300 | 1,1200 | 650 | ,00 |
| 29/12/2004 | 1,1400 | 11,76% | 1,0500 | 1,1400 | 1,0400 | 7.270 | ,00 |
| 28/12/2004 | 1,0200 | -6,42% | 1,0500 | 1,0900 | 1,0100 | 8.470 | ,00 |
| 27/12/2004 | 1,0900 | -2,68% | 1,0500 | 1,0900 | 1,0500 | 770 | ,00 |
| 24/12/2004 | 1,1200 | 3,70% | 1,0600 | 1,1200 | 1,0600 | 540 | ,00 |
| 23/12/2004 | 1,0800 | -5,26% | 1,0700 | 1,0800 | 1,0700 | 2.920 | ,00 |
| 22/12/2004 | 1,1400 | -0,87% | 1,1000 | 1,1400 | 1,1000 | 600 | ,00 |
| 21/12/2004 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,1000 | 3.650 | ,00 |
| 20/12/2004 | 1,1200 | -5,08% | 1,1000 | 1,1500 | 1,1000 | 3.230 | ,00 |
| 17/12/2004 | 1,1800 | -3,28% | 1,1500 | 1,2200 | 1,1500 | 1.040 | ,00 |
| 16/12/2004 | 1,2200 | 2,52% | 1,1600 | 1,2200 | 1,1300 | 2.920 | ,00 |
| 15/12/2004 | 1,1900 | 1,71% | 1,1700 | 1,2000 | 1,1000 | 1.500 | ,00 |
| 14/12/2004 | 1,1700 | -6,40% | 1,2000 | 1,2000 | 1,1700 | 3.470 | ,00 |
| 13/12/2004 | 1,2500 | 3,31% | 1,1600 | 1,2500 | 1,1600 | 760 | ,00 |
| 10/12/2004 | 1,2100 | -3,20% | 1,1500 | 1,2500 | 1,1500 | 51.170 | ,00 |
| 09/12/2004 | 1,2500 | -0,79% | 1,2600 | 1,2600 | 1,1500 | 1.380 | ,00 |
| 08/12/2004 | 1,2600 | 3,28% | 1,2100 | 1,2700 | 1,2000 | 2.300 | ,00 |
| 07/12/2004 | 1,2200 | -6,15% | 1,2000 | 1,2500 | 1,2000 | 930 | ,00 |
| 06/12/2004 | 1,3000 | 0,00% | 1,2400 | 1,3000 | 1,2400 | 830 | ,00 |
| 03/12/2004 | 1,3000 | 4,84% | 1,2300 | 1,3100 | 1,2100 | 1.580 | ,00 |
| 02/12/2004 | 1,2400 | 3,33% | 1,1800 | 1,2400 | 1,1800 | 1.060 | ,00 |
| 01/12/2004 | 1,2000 | -5,51% | 1,2100 | 1,2100 | 1,2000 | 1.070 | ,00 |
| 30/11/2004 | 1,2700 | -2,31% | 1,2100 | 1,2800 | 1,2000 | 3.120 | ,00 |
| 29/11/2004 | 1,3000 | 4,00% | 1,2600 | 1,3100 | 1,2500 | 1.590 | ,00 |
| 26/11/2004 | 1,2500 | -6,72% | 1,2700 | 1,3000 | 1,2500 | 2.070 | ,00 |
| 25/11/2004 | 1,3400 | -3,60% | 1,3500 | 1,3500 | 1,3400 | 2.020 | ,00 |
| 24/11/2004 | 1,3900 | 2,21% | 1,3700 | 1,4100 | 1,3700 | 1.810 | ,00 |
| 23/11/2004 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 2.690 | ,00 |
| 22/11/2004 | 1,3600 | -2,86% | 1,3700 | 1,3700 | 1,3400 | 8.760 | ,00 |
| 19/11/2004 | 1,4000 | 0,72% | 1,3900 | 1,4000 | 1,3800 | 28.570 | ,00 |
| 18/11/2004 | 1,3900 | -2,80% | 1,4000 | 1,4100 | 1,3900 | 11.160 | ,00 |
| 17/11/2004 | 1,4300 | 2,14% | 1,3900 | 1,4800 | 1,3900 | 13.130 | ,00 |
| 16/11/2004 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,3800 | 15.460 | ,00 |
| 15/11/2004 | 1,4000 | -4,76% | 1,4500 | 1,4500 | 1,3800 | 10.190 | ,00 |
| 12/11/2004 | 1,4700 | 0,68% | 1,4600 | 1,5300 | 1,4500 | 24.420 | ,00 |
| 11/11/2004 | 1,4600 | 2,82% | 1,4600 | 1,5100 | 1,4300 | 23.250 | ,00 |
| 10/11/2004 | 1,4200 | 13,60% | 1,2500 | 1,4300 | 1,2500 | 31.450 | ,00 |
| 09/11/2004 | 1,2500 | 5,04% | 1,1900 | 1,2700 | 1,1300 | 36.360 | ,00 |
| 08/11/2004 | 1,1900 | 7,21% | 1,1200 | 1,2000 | 1,1200 | 25.070 | ,00 |
| 05/11/2004 | 1,1100 | -0,89% | 1,0800 | 1,1100 | 1,0800 | 8.870 | ,00 |
| 04/11/2004 | 1,1200 | -0,88% | 1,0800 | 1,1300 | 1,0800 | 15.440 | ,00 |
| 03/11/2004 | 1,1300 | 0,00% | 1,0600 | 1,1500 | 1,0600 | 10.810 | ,00 |
| 02/11/2004 | 1,1300 | -0,88% | 1,1600 | 1,1600 | 1,0700 | 2.320 | ,00 |
| 01/11/2004 | 1,1400 | 5,56% | 1,0500 | 1,1400 | 1,0500 | 690 | ,00 |
| 29/10/2004 | 1,0800 | -0,92% | 1,0800 | 1,1300 | 1,0800 | 3.330 | ,00 |
| 27/10/2004 | 1,0900 | 0,93% | 1,1000 | 1,1000 | 1,0600 | 2.630 | ,00 |
| 26/10/2004 | 1,0800 | -1,82% | 1,0500 | 1,1100 | 1,0500 | 5.960 | ,00 |
| 25/10/2004 | 1,1000 | -2,65% | 1,0800 | 1,1000 | 1,0800 | 2.860 | ,00 |
| 22/10/2004 | 1,1300 | 0,00% | 1,1200 | 1,1400 | 1,1200 | 3.180 | ,00 |
| 21/10/2004 | 1,1300 | 0,89% | 1,1400 | 1,1500 | 1,0900 | 4.740 | ,00 |
| 20/10/2004 | 1,1200 | 1,82% | 1,0800 | 1,1300 | 1,0700 | 1.710 | ,00 |
| 19/10/2004 | 1,1000 | -2,65% | 1,1000 | 1,1500 | 1,0900 | 4.140 | ,00 |
| 18/10/2004 | 1,1300 | -0,88% | 1,1100 | 1,1400 | 1,1100 | 1.490 | ,00 |
| 15/10/2004 | 1,1400 | 0,00% | 1,1500 | 1,1900 | 1,0900 | 5.840 | ,00 |
| 14/10/2004 | 1,1400 | 2,70% | 1,0700 | 1,1500 | 1,0700 | 1.870 | ,00 |
| 13/10/2004 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,0600 | 1.090 | ,00 |
| 12/10/2004 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0800 | 3.030 | ,00 |
| 11/10/2004 | 1,1000 | 0,00% | 1,0700 | 1,1300 | 1,0500 | 6.630 | ,00 |
| 08/10/2004 | 1,1000 | 0,00% | 1,0700 | 1,1400 | 1,0700 | 2.020 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|