| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | -0,0600 | 15 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΦΡΛΚ | 4,4750 | -3,45 % | -0,1600 | 120.684 |
| ΦΡΙΓΟ | 0,5180 | -2,63 % | -0,0140 | 25.125 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΓΚΜΕΖΖ | 0,4820 | -2,23 % | -0,0110 | 53.102 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΜΟΤΟ | 2,6900 | -1,82 % | -0,0500 | 4.401 |
Συνεχης ενημερωση
ΚΑΠΝΟΒΙΟΜΗΧΑΝΙΑ ΚΑΡΕΛΙΑ Α.Ε. (ΚΑΡΕΛ)
326,0000 €
-2,0000 (-0,61%)
- Άνοιγμα 334,0000
- Υψηλό 334,0000
- Χαμηλό 326,0000
- Όγκος 81
- Τζίρος 26.750 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/3/1988 | 7,7800 | 4,99% | 7,4100 | 7,7800 | 7,4100 | 280 | ,00 |
| 01/3/1988 | 7,4100 | 0,95% | 7,3400 | 7,4100 | 7,3400 | 580 | ,00 |
| 29/2/1988 | 7,3400 | -0,94% | 7,4100 | 7,4100 | 7,3400 | 900 | ,00 |
| 26/2/1988 | 7,4100 | 0,95% | 7,3400 | 7,4100 | 7,3400 | 10 | ,00 |
| 25/2/1988 | 7,3400 | 4,26% | 7,0400 | 7,3400 | 7,0400 | 220 | ,00 |
| 24/2/1988 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 7,0400 | 240 | ,00 |
| 23/2/1988 | 7,0400 | -1,12% | 7,1200 | 7,1200 | 6,9700 | 10 | ,00 |
| 19/2/1988 | 7,1200 | 2,15% | 6,9700 | 7,1200 | 6,9700 | 10 | ,00 |
| 18/2/1988 | 6,9700 | 0,00% | 6,9700 | 6,9700 | 6,9700 | 40 | ,00 |
| 17/2/1988 | 6,9700 | 1,01% | 6,9000 | 6,9700 | 6,9000 | 200 | ,00 |
| 16/2/1988 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 10 | ,00 |
| 15/2/1988 | 6,9000 | 0,00% | 6,9000 | 6,9000 | 6,9000 | 80 | ,00 |
| 12/2/1988 | 6,9000 | -1,99% | 7,0400 | 7,0400 | 6,9000 | 240 | ,00 |
| 11/2/1988 | 7,0400 | 5,39% | 6,6800 | 7,0400 | 6,6800 | 80 | ,00 |
| 10/2/1988 | 6,6800 | 1,21% | 6,6000 | 6,6800 | 6,5300 | 40 | ,00 |
| 09/2/1988 | 6,6000 | -6,25% | 7,0400 | 7,0400 | 6,6000 | 140 | ,00 |
| 08/2/1988 | 7,0400 | 0,00% | 7,0400 | 7,0400 | 7,0400 | 380 | ,00 |
| 05/2/1988 | 7,0400 | 1,00% | 6,9700 | 7,1200 | 6,9700 | 80 | ,00 |
| 04/2/1988 | 6,9700 | 3,26% | 6,7500 | 6,9700 | 6,7500 | 80 | ,00 |
| 03/2/1988 | 6,7500 | 5,80% | 6,3800 | 6,7500 | 6,3800 | 160 | ,00 |
| 02/2/1988 | 6,3800 | 3,57% | 6,1600 | 6,3800 | 6,1600 | 400 | ,00 |
| 01/2/1988 | 6,1600 | 2,33% | 6,0200 | 6,1600 | 6,0200 | 400 | ,00 |
| 29/1/1988 | 6,0200 | 2,56% | 5,8700 | 6,0200 | 5,8700 | 200 | ,00 |
| 28/1/1988 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,8700 | 740 | ,00 |
| 27/1/1988 | 5,8700 | 0,00% | 5,8700 | 5,8700 | 5,5800 | 260 | ,00 |
| 26/1/1988 | 5,8700 | -6,97% | 6,3100 | 6,3100 | 5,8700 | 100 | ,00 |
| 25/1/1988 | 6,3100 | -4,39% | 6,6000 | 6,6000 | 6,3100 | 340 | ,00 |
| 22/1/1988 | 6,6000 | 0,00% | 6,6000 | 6,9000 | 6,6000 | 380 | ,00 |
| 21/1/1988 | 6,6000 | 0,61% | 6,5600 | 6,6000 | 6,5600 | 960 | ,00 |
| 20/1/1988 | 6,5600 | 5,13% | 6,2400 | 6,6000 | 6,2400 | 1.450 | ,00 |
| 19/1/1988 | 6,2400 | -9,57% | 6,9000 | 6,9000 | 6,1600 | 1.020 | ,00 |
| 18/1/1988 | 6,9000 | -1,99% | 7,0400 | 7,1900 | 6,9000 | 780 | ,00 |
| 15/1/1988 | 7,0400 | -4,09% | 7,3400 | 7,3400 | 6,9000 | 60 | ,00 |
| 14/1/1988 | 7,3400 | -1,87% | 7,4800 | 7,4800 | 7,3400 | 100 | ,00 |
| 13/1/1988 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 240 | ,00 |
| 12/1/1988 | 7,4800 | 1,91% | 7,3400 | 7,4800 | 7,3400 | 510 | ,00 |
| 11/1/1988 | 7,3400 | -9,05% | 8,0700 | 8,0700 | 7,1900 | 320 | ,00 |
| 08/1/1988 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 320 | ,00 |
| 07/1/1988 | 8,0700 | 7,89% | 7,4800 | 8,2200 | 7,4800 | 10 | ,00 |
| 05/1/1988 | 7,4800 | 1,91% | 7,3400 | 7,4800 | 7,3400 | 100 | ,00 |
| 04/1/1988 | 7,3400 | 4,26% | 7,0400 | 7,3400 | 7,0400 | 10 | ,00 |
| 31/12/1987 | 7,0400 | -3,03% | 7,2600 | 7,2600 | 7,0400 | 220 | ,00 |
| 30/12/1987 | 7,2600 | -2,94% | 7,4800 | 7,4800 | 7,2600 | 200 | ,00 |
| 29/12/1987 | 7,4800 | 0,00% | 7,4800 | 7,4800 | 7,4800 | 10 | ,00 |
| 28/12/1987 | 7,4800 | -1,97% | 7,6300 | 7,6300 | 7,4800 | 260 | ,00 |
| 24/12/1987 | 7,6300 | 0,00% | 7,6300 | 7,6300 | 7,6300 | 10 | ,00 |
| 23/12/1987 | 7,6300 | -1,93% | 7,7800 | 7,7800 | 7,6300 | 100 | ,00 |
| 22/12/1987 | 7,7800 | 0,00% | 7,7800 | 7,7800 | 7,7800 | 10 | ,00 |
| 21/12/1987 | 7,7800 | 4,01% | 7,4800 | 7,7800 | 7,3400 | 480 | ,00 |
| 18/12/1987 | 7,4800 | -5,56% | 7,9200 | 8,2200 | 7,4800 | 540 | ,00 |
| 17/12/1987 | 7,9200 | 10,15% | 7,1900 | 7,9200 | 7,1900 | 420 | ,00 |
| 16/12/1987 | 7,1900 | -0,96% | 7,2600 | 7,2600 | 7,1900 | 10 | ,00 |
| 15/12/1987 | 7,2600 | -4,85% | 7,6300 | 7,6300 | 7,2600 | 10 | ,00 |
| 14/12/1987 | 7,6300 | -14,75% | 8,9500 | 8,9500 | 7,6300 | 800 | ,00 |
| 11/12/1987 | 8,9500 | 28,41% | 6,9700 | 8,9500 | 6,9700 | 3.300 | ,00 |
| 10/12/1987 | 6,9700 | 3,26% | 6,7500 | 6,9700 | 6,7500 | 1.000 | ,00 |
| 09/12/1987 | 6,7500 | 18,01% | 5,7200 | 6,7500 | 5,7200 | 10 | ,00 |
| 08/12/1987 | 5,7200 | 6,72% | 5,3600 | 6,3100 | 5,3600 | 1.360 | ,00 |
| 07/12/1987 | 5,3600 | -18,79% | 6,6000 | 6,6000 | 5,2800 | 1.120 | ,00 |
| 04/12/1987 | 6,6000 | -4,35% | 6,9000 | 6,9000 | 6,6000 | 2.420 | ,00 |
| 03/12/1987 | 6,9000 | -9,57% | 7,6300 | 7,6300 | 6,9000 | 600 | ,00 |
| 02/12/1987 | 7,6300 | 5,10% | 7,2600 | 7,6300 | 7,2600 | 780 | ,00 |
| 01/12/1987 | 7,2600 | -13,16% | 8,3600 | 8,3600 | 7,2600 | 280 | ,00 |
| 30/11/1987 | 8,3600 | 32,49% | 6,3100 | 8,5100 | 6,3100 | 1.580 | ,00 |
| 27/11/1987 | 6,3100 | -14,03% | 7,3400 | 7,3400 | 6,3100 | 640 | ,00 |
| 26/11/1987 | 7,3400 | -14,45% | 8,5800 | 8,5800 | 7,3400 | 10 | ,00 |
| 25/11/1987 | 8,5800 | -5,71% | 9,1000 | 9,3900 | 8,4400 | 2.800 | ,00 |
| 24/11/1987 | 9,1000 | -4,61% | 9,5400 | 9,5400 | 8,8000 | 2.600 | ,00 |
| 23/11/1987 | 9,5400 | 3,25% | 9,2400 | 9,5400 | 9,2400 | 400 | ,00 |
| 20/11/1987 | 9,2400 | 1,54% | 9,1000 | 9,2400 | 9,1000 | 800 | ,00 |
| 19/11/1987 | 9,1000 | 6,06% | 8,5800 | 9,2400 | 8,5800 | 340 | ,00 |
| 18/11/1987 | 8,5800 | -7,14% | 9,2400 | 9,2400 | 8,5100 | 440 | ,00 |
| 17/11/1987 | 9,2400 | 0,00% | 9,2400 | 9,2400 | 9,2400 | 220 | ,00 |
| 16/11/1987 | 9,2400 | 1,54% | 9,1000 | 9,2400 | 8,8000 | 540 | ,00 |
| 13/11/1987 | 9,1000 | -3,09% | 9,3900 | 9,3900 | 9,1000 | 1.180 | ,00 |
| 12/11/1987 | 9,3900 | -5,91% | 9,9800 | 9,9800 | 9,3900 | 1.320 | ,00 |
| 11/11/1987 | 9,9800 | 35,97% | 7,3400 | 9,9800 | 7,3400 | 2.800 | ,00 |
| 10/11/1987 | 7,3400 | -17,99% | 8,9500 | 8,9500 | 7,3400 | 660 | ,00 |
| 09/11/1987 | 8,9500 | -10,32% | 9,9800 | 9,9800 | 8,8000 | 560 | ,00 |
| 06/11/1987 | 9,9800 | 6,28% | 9,3900 | 9,9800 | 9,3900 | 380 | ,00 |
| 05/11/1987 | 9,3900 | -8,57% | 10,2700 | 10,2700 | 9,2400 | 500 | ,00 |
| 04/11/1987 | 10,2700 | -6,72% | 11,0100 | 11,0100 | 10,2700 | 580 | ,00 |
| 03/11/1987 | 11,0100 | 0,00% | 11,0100 | 11,0100 | 11,0100 | 1.400 | ,00 |
| 02/11/1987 | 11,0100 | -2,57% | 11,3000 | 11,3000 | 11,0100 | 1.360 | ,00 |
| 30/10/1987 | 11,3000 | 1,35% | 11,1500 | 11,7400 | 11,1500 | 2.060 | ,00 |
| 29/10/1987 | 11,1500 | 26,70% | 8,8000 | 11,1500 | 8,8000 | 1.500 | ,00 |
| 27/10/1987 | 8,8000 | -14,31% | 10,2700 | 10,2700 | 8,8000 | 1.860 | ,00 |
| 26/10/1987 | 10,2700 | -15,68% | 12,1800 | 12,1800 | 10,2700 | 10 | ,00 |
| 19/10/1987 | 12,1800 | -7,80% | 13,2100 | 13,2100 | 12,1800 | 1.560 | ,00 |
| 16/10/1987 | 13,2100 | 1,15% | 13,0600 | 13,2100 | 12,4700 | 1.360 | ,00 |
| 15/10/1987 | 13,0600 | -6,31% | 13,9400 | 13,9400 | 12,4700 | 4.950 | ,00 |
| 14/10/1987 | 13,9400 | -9,54% | 15,4100 | 15,4100 | 13,9400 | 320 | ,00 |
| 13/10/1987 | 15,4100 | -5,40% | 16,2900 | 16,2900 | 15,4100 | 1.560 | ,00 |
| 12/10/1987 | 16,2900 | 5,71% | 15,4100 | 16,2900 | 15,4100 | 2.600 | ,00 |
| 09/10/1987 | 15,4100 | 29,60% | 11,8900 | 15,4100 | 11,8900 | 3.400 | ,00 |
| 08/10/1987 | 11,8900 | 7,99% | 11,0100 | 11,8900 | 11,0100 | 1.230 | ,00 |
| 07/10/1987 | 11,0100 | 7,21% | 10,2700 | 11,0100 | 10,2700 | 1.000 | ,00 |
| 06/10/1987 | 10,2700 | 1,48% | 10,1200 | 10,2700 | 10,1200 | 1.520 | ,00 |
| 05/10/1987 | 10,1200 | 6,08% | 9,5400 | 10,1200 | 9,5400 | 1.520 | ,00 |
| 02/10/1987 | 9,5400 | 3,25% | 9,2400 | 9,5400 | 9,2400 | 760 | ,00 |
| 01/10/1987 | 9,2400 | 5,00% | 8,8000 | 9,2400 | 8,8000 | 1.850 | ,00 |
| 30/9/1987 | 8,8000 | 0,80% | 8,7300 | 9,1000 | 8,7300 | 2.200 | ,00 |
| 28/9/1987 | 8,7300 | 7,25% | 8,1400 | 8,7300 | 8,1400 | 2.220 | ,00 |
| 25/9/1987 | 8,1400 | 8,82% | 7,4800 | 8,2200 | 7,4800 | 2.200 | ,00 |
| 24/9/1987 | 7,4800 | 1,91% | 7,3400 | 7,4800 | 7,3400 | 11.000 | ,00 |
| 23/9/1987 | 7,3400 | 0,69% | 7,2900 | 7,4100 | 7,2900 | 1.200 | ,00 |
| 22/9/1987 | 7,2900 | 2,39% | 7,1200 | 7,3100 | 7,1200 | 1.120 | ,00 |
| 21/9/1987 | 7,1200 | -0,97% | 7,1900 | 7,1900 | 7,1200 | 380 | ,00 |
| 18/9/1987 | 7,1900 | -2,04% | 7,3400 | 7,3400 | 7,1200 | 320 | ,00 |
| 17/9/1987 | 7,3400 | 8,74% | 6,7500 | 7,3400 | 6,7500 | 1.500 | ,00 |
| 16/9/1987 | 6,7500 | 6,97% | 6,3100 | 6,7500 | 6,3100 | 1.260 | ,00 |
| 15/9/1987 | 6,3100 | 3,61% | 6,0900 | 6,3100 | 6,0900 | 680 | ,00 |
| 14/9/1987 | 6,0900 | 1,16% | 6,0200 | 6,0900 | 5,9400 | 600 | ,00 |
| 11/9/1987 | 6,0200 | -2,27% | 6,1600 | 6,1600 | 6,0200 | 100 | ,00 |
| 10/9/1987 | 6,1600 | -1,28% | 6,2400 | 6,2400 | 6,1600 | 760 | ,00 |
| 09/9/1987 | 6,2400 | -1,11% | 6,3100 | 6,3100 | 6,1600 | 420 | ,00 |
| 08/9/1987 | 6,3100 | 4,82% | 6,0200 | 6,3100 | 6,0200 | 3.120 | ,00 |
| 07/9/1987 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 6,0200 | 2.380 | ,00 |
| 04/9/1987 | 6,0200 | 2,56% | 5,8700 | 6,0200 | 5,8700 | 1.200 | ,00 |
| 03/9/1987 | 5,8700 | 5,20% | 5,5800 | 5,8700 | 5,5800 | 1.000 | ,00 |
| 02/9/1987 | 5,5800 | -3,79% | 5,8000 | 5,8000 | 5,5800 | 400 | ,00 |
| 01/9/1987 | 5,8000 | -2,36% | 5,9400 | 5,9400 | 5,8000 | 200 | ,00 |
| 31/8/1987 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,9400 | 620 | ,00 |
| 28/8/1987 | 5,9400 | 1,19% | 5,8700 | 5,9400 | 5,8700 | 300 | ,00 |
| 27/8/1987 | 5,8700 | 5,01% | 5,5900 | 5,8700 | 5,5900 | 840 | ,00 |
| 26/8/1987 | 5,5900 | 1,64% | 5,5000 | 5,5900 | 5,5000 | 520 | ,00 |
| 25/8/1987 | 5,5000 | 0,00% | 5,5000 | 5,5000 | 5,5000 | 10 | ,00 |
| 24/8/1987 | 5,5000 | -2,65% | 5,6500 | 5,6500 | 5,5000 | 700 | ,00 |
| 21/8/1987 | 5,6500 | 2,73% | 5,5000 | 5,6500 | 5,5000 | 880 | ,00 |
| 20/8/1987 | 5,5000 | -3,85% | 5,7200 | 5,7200 | 5,5000 | 1.400 | ,00 |
| 19/8/1987 | 5,7200 | -2,56% | 5,8700 | 5,8700 | 5,7200 | 400 | ,00 |
| 18/8/1987 | 5,8700 | -2,49% | 6,0200 | 6,0200 | 5,8700 | 460 | ,00 |
| 17/8/1987 | 6,0200 | 0,00% | 6,0200 | 6,1600 | 6,0200 | 640 | ,00 |
| 14/8/1987 | 6,0200 | 5,24% | 5,7200 | 6,0200 | 5,7200 | 360 | ,00 |
| 13/8/1987 | 5,7200 | -4,98% | 6,0200 | 6,0200 | 5,7200 | 700 | ,00 |
| 12/8/1987 | 6,0200 | -4,60% | 6,3100 | 6,3100 | 6,0200 | 440 | ,00 |
| 11/8/1987 | 6,3100 | 0,00% | 6,3100 | 6,3100 | 6,3100 | 680 | ,00 |
| 10/8/1987 | 6,3100 | 21,11% | 5,2100 | 6,3100 | 5,2100 | 460 | ,00 |
| 07/8/1987 | 5,2100 | 6,33% | 4,9000 | 5,2100 | 4,9000 | 140 | ,00 |
| 06/8/1987 | 4,9000 | 3,81% | 4,7200 | 5,0600 | 4,7200 | 1.520 | ,00 |
| 05/8/1987 | 4,7200 | -2,48% | 4,8400 | 4,8400 | 4,7200 | 500 | ,00 |
| 04/8/1987 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 10 | ,00 |
| 03/8/1987 | 4,8400 | 1,47% | 4,7700 | 4,8400 | 4,7700 | 200 | ,00 |
| 31/7/1987 | 4,7700 | 1,49% | 4,7000 | 4,8400 | 4,6200 | 10 | ,00 |
| 30/7/1987 | 4,7000 | 11,64% | 4,2100 | 4,7000 | 4,2100 | 1.040 | ,00 |
| 29/7/1987 | 4,2100 | 6,31% | 3,9600 | 4,2100 | 3,9600 | 950 | ,00 |
| 28/7/1987 | 3,9600 | 5,88% | 3,7400 | 3,9600 | 3,7400 | 440 | ,00 |
| 27/7/1987 | 3,7400 | 3,89% | 3,6000 | 3,7400 | 3,6000 | 1.480 | ,00 |
| 24/7/1987 | 3,6000 | 1,41% | 3,5500 | 3,6000 | 3,5500 | 800 | ,00 |
| 23/7/1987 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 820 | ,00 |
| 22/7/1987 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 160 | ,00 |
| 21/7/1987 | 3,5500 | -3,27% | 3,6700 | 3,6700 | 3,5200 | 340 | ,00 |
| 20/7/1987 | 3,6700 | 7,00% | 3,4300 | 3,6700 | 3,4300 | 1.140 | ,00 |
| 17/7/1987 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,4300 | 620 | ,00 |
| 16/7/1987 | 3,4300 | 0,88% | 3,4000 | 3,4300 | 3,4000 | 200 | ,00 |
| 15/7/1987 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 200 | ,00 |
| 14/7/1987 | 3,4000 | -3,95% | 3,5400 | 3,5400 | 3,4000 | 40 | ,00 |
| 13/7/1987 | 3,5400 | 0,57% | 3,5200 | 3,5400 | 3,5200 | 740 | ,00 |
| 10/7/1987 | 3,5200 | 7,65% | 3,2700 | 3,5200 | 3,2700 | 220 | ,00 |
| 09/7/1987 | 3,2700 | -7,10% | 3,5200 | 3,5200 | 3,2300 | 600 | ,00 |
| 08/7/1987 | 3,5200 | -4,09% | 3,6700 | 3,6700 | 3,5200 | 10 | ,00 |
| 07/7/1987 | 3,6700 | -5,66% | 3,8900 | 3,8900 | 3,6700 | 860 | ,00 |
| 06/7/1987 | 3,8900 | 15,43% | 3,3700 | 3,9600 | 3,3700 | 640 | ,00 |
| 03/7/1987 | 3,3700 | 9,42% | 3,0800 | 3,3700 | 3,0800 | 180 | ,00 |
| 02/7/1987 | 3,0800 | 6,57% | 2,8900 | 3,0800 | 2,8900 | 300 | ,00 |
| 01/7/1987 | 2,8900 | 3,58% | 2,7900 | 2,9300 | 2,7900 | 680 | ,00 |
| 30/6/1987 | 2,7900 | 1,09% | 2,7600 | 2,7900 | 2,7600 | 100 | ,00 |
| 29/6/1987 | 2,7600 | 2,60% | 2,6900 | 2,7600 | 2,6900 | 840 | ,00 |
| 26/6/1987 | 2,6900 | -1,47% | 2,7300 | 2,7300 | 2,6900 | 520 | ,00 |
| 25/6/1987 | 2,7300 | -1,09% | 2,7600 | 2,7600 | 2,7300 | 900 | ,00 |
| 24/6/1987 | 2,7600 | 1,85% | 2,7100 | 2,7900 | 2,7100 | 580 | ,00 |
| 23/6/1987 | 2,7100 | 5,45% | 2,5700 | 2,7100 | 2,5700 | 280 | ,00 |
| 22/6/1987 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 100 | ,00 |
| 19/6/1987 | 2,5700 | 3,21% | 2,4900 | 2,5700 | 2,4900 | 220 | ,00 |
| 18/6/1987 | 2,4900 | 2,89% | 2,4200 | 2,4900 | 2,4200 | 800 | ,00 |
| 17/6/1987 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,3800 | 340 | ,00 |
| 16/6/1987 | 2,4200 | -2,81% | 2,4900 | 2,4900 | 2,4200 | 40 | ,00 |
| 15/6/1987 | 2,4900 | 0,00% | 2,4900 | 2,4900 | 2,4900 | 10 | ,00 |
| 12/6/1987 | 2,4900 | -3,11% | 2,5700 | 2,5700 | 2,4900 | 300 | ,00 |
| 11/6/1987 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | 10 | ,00 |
| 10/6/1987 | 2,5700 | -2,65% | 2,6400 | 2,6400 | 2,5700 | 40 | ,00 |
| 09/6/1987 | 2,6400 | -1,86% | 2,6900 | 2,6900 | 2,6400 | 300 | ,00 |
| 05/6/1987 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6900 | 10 | ,00 |
| 04/6/1987 | 2,7100 | 0,74% | 2,6900 | 2,7100 | 2,6900 | 280 | ,00 |
| 03/6/1987 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,6900 | 100 | ,00 |
| 02/6/1987 | 2,6900 | -1,47% | 2,7300 | 2,7600 | 2,6900 | 500 | ,00 |
| 01/6/1987 | 2,7300 | 2,63% | 2,6600 | 2,7300 | 2,6600 | 80 | ,00 |
| 29/5/1987 | 2,6600 | 0,76% | 2,6400 | 2,6600 | 2,6400 | 460 | ,00 |
| 28/5/1987 | 2,6400 | 1,15% | 2,6100 | 2,6400 | 2,6100 | 400 | ,00 |
| 27/5/1987 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5500 | 280 | ,00 |
| 26/5/1987 | 2,5500 | 2,41% | 2,4900 | 2,5500 | 2,4900 | 1.240 | ,00 |
| 25/5/1987 | 2,4900 | 2,89% | 2,4200 | 2,4900 | 2,4200 | 620 | ,00 |
| 22/5/1987 | 2,4200 | 1,26% | 2,3900 | 2,4200 | 2,3500 | 1.080 | ,00 |
| 21/5/1987 | 2,3900 | -1,24% | 2,4200 | 2,4200 | 2,3900 | 10 | ,00 |
| 20/5/1987 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 10 | ,00 |
| 19/5/1987 | 2,4200 | 0,00% | 2,4200 | 2,4200 | 2,4200 | 100 | ,00 |
| 18/5/1987 | 2,4200 | -2,81% | 2,4900 | 2,4900 | 2,4200 | 290 | ,00 |
| 15/5/1987 | 2,4900 | 1,63% | 2,4500 | 2,4900 | 2,4500 | 980 | ,00 |
| 14/5/1987 | 2,4500 | 1,66% | 2,4100 | 2,4700 | 2,4100 | 1.420 | ,00 |
| 13/5/1987 | 2,4100 | 2,55% | 2,3500 | 2,4100 | 2,3500 | 1.300 | ,00 |
| 12/5/1987 | 2,3500 | 3,52% | 2,2700 | 2,3500 | 2,2700 | 1.200 | ,00 |
| 11/5/1987 | 2,2700 | 0,89% | 2,2500 | 2,2700 | 2,2500 | 400 | ,00 |
| 08/5/1987 | 2,2500 | -0,88% | 2,2700 | 2,2700 | 2,2300 | 840 | ,00 |
| 07/5/1987 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | 10 | ,00 |
| 06/5/1987 | 2,2700 | -1,30% | 2,3000 | 2,3000 | 2,2700 | 80 | ,00 |
| 05/5/1987 | 2,3000 | -2,13% | 2,3500 | 2,3500 | 2,3000 | 60 | ,00 |
| 04/5/1987 | 2,3500 | -1,67% | 2,3900 | 2,3900 | 2,3200 | 560 | ,00 |
| 30/4/1987 | 2,3900 | 7,17% | 2,2300 | 2,3900 | 2,2300 | 1.540 | ,00 |
| 29/4/1987 | 2,2300 | 3,24% | 2,1600 | 2,2300 | 2,1600 | 1.460 | ,00 |
| 28/4/1987 | 2,1600 | 1,41% | 2,1300 | 2,1600 | 2,1300 | 1.280 | ,00 |
| 27/4/1987 | 2,1300 | -1,39% | 2,1600 | 2,1600 | 2,1300 | 1.240 | ,00 |
| 24/4/1987 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 10 | ,00 |
| 23/4/1987 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 140 | ,00 |
| 22/4/1987 | 2,1600 | -1,37% | 2,1900 | 2,1900 | 2,1600 | 300 | ,00 |
| 21/4/1987 | 2,1900 | 0,92% | 2,1700 | 2,2000 | 2,1700 | 740 | ,00 |
| 16/4/1987 | 2,1700 | 0,46% | 2,1600 | 2,1700 | 2,1600 | 420 | ,00 |
| 15/4/1987 | 2,1600 | 4,35% | 2,0700 | 2,1600 | 2,0700 | 720 | ,00 |
| 14/4/1987 | 2,0700 | -1,43% | 2,1000 | 2,1000 | 2,0500 | 460 | ,00 |
| 13/4/1987 | 2,1000 | -2,78% | 2,1600 | 2,1600 | 2,1000 | 240 | ,00 |
| 10/4/1987 | 2,1600 | 6,93% | 2,0200 | 2,2500 | 2,0200 | 850 | ,00 |
| 09/4/1987 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 1,9800 | 1.300 | ,00 |
| 08/4/1987 | 2,0500 | -5,53% | 2,1700 | 2,1700 | 2,0500 | 1.180 | ,00 |
| 07/4/1987 | 2,1700 | -2,69% | 2,2300 | 2,2300 | 2,1700 | 460 | ,00 |
| 06/4/1987 | 2,2300 | -2,62% | 2,2900 | 2,2900 | 2,2300 | 360 | ,00 |
| 03/4/1987 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2300 | 640 | ,00 |
| 02/4/1987 | 2,2900 | 1,78% | 2,2500 | 2,2900 | 2,2500 | 1.500 | ,00 |
| 01/4/1987 | 2,2500 | 0,00% | 2,2500 | 2,2700 | 2,2300 | 730 | ,00 |
| 31/3/1987 | 2,2500 | 9,76% | 2,0500 | 2,2700 | 2,0500 | 1.060 | ,00 |
| 30/3/1987 | 2,0500 | 1,49% | 2,0200 | 2,0500 | 2,0200 | 100 | ,00 |
| 27/3/1987 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0200 | 1.200 | ,00 |
| 26/3/1987 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0200 | 800 | ,00 |
| 24/3/1987 | 2,0500 | 3,54% | 1,9800 | 2,0500 | 1,9100 | 600 | ,00 |
| 23/3/1987 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | 760 | ,00 |
| 20/3/1987 | 1,9800 | -3,41% | 2,0500 | 2,0500 | 1,9800 | 40 | ,00 |
| 19/3/1987 | 2,0500 | -2,38% | 2,1000 | 2,1000 | 2,0500 | 100 | ,00 |
| 18/3/1987 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,1000 | 40 | ,00 |
| 17/3/1987 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | 200 | ,00 |
| 16/3/1987 | 2,1300 | 11,52% | 1,9100 | 2,1300 | 1,9100 | 880 | ,00 |
| 13/3/1987 | 1,9100 | 0,00% | 1,9100 | 1,9800 | 1,9100 | 380 | ,00 |
| 12/3/1987 | 1,9100 | 8,52% | 1,7600 | 1,9200 | 1,7600 | 580 | ,00 |
| 11/3/1987 | 1,7600 | -12,00% | 2,0000 | 2,0000 | 1,7600 | 10 | ,00 |
| 10/3/1987 | 2,0000 | 1,01% | 1,9800 | 2,2000 | 1,9800 | 790 | ,00 |
| 09/3/1987 | 1,9800 | 3,66% | 1,9100 | 1,9800 | 1,9100 | 540 | ,00 |
| 06/3/1987 | 1,9100 | 8,52% | 1,7600 | 1,9400 | 1,7600 | 10 | ,00 |
| 05/3/1987 | 1,7600 | -7,85% | 1,9100 | 1,9100 | 1,7600 | 1.040 | ,00 |
| 04/3/1987 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 40 | ,00 |
| 03/3/1987 | 1,9400 | 4,30% | 1,8600 | 1,9400 | 1,8600 | 500 | ,00 |
| 27/2/1987 | 1,8600 | 5,68% | 1,7600 | 1,8600 | 1,7600 | 1.280 | ,00 |
| 26/2/1987 | 1,7600 | 3,53% | 1,7000 | 1,8000 | 1,7000 | 520 | ,00 |
| 25/2/1987 | 1,7000 | 5,59% | 1,6100 | 1,7000 | 1,6100 | 1.420 | ,00 |
| 24/2/1987 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 220 | ,00 |
| 23/2/1987 | 1,6000 | 2,56% | 1,5600 | 1,6000 | 1,5600 | 100 | ,00 |
| 20/2/1987 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5400 | 220 | ,00 |
| 19/2/1987 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 20 | ,00 |
| 18/2/1987 | 1,5600 | -0,64% | 1,5700 | 1,5800 | 1,5600 | 510 | ,00 |
| 17/2/1987 | 1,5700 | 3,97% | 1,5100 | 1,5800 | 1,5100 | 400 | ,00 |
| 16/2/1987 | 1,5100 | 4,14% | 1,4500 | 1,5100 | 1,4500 | 620 | ,00 |
| 13/2/1987 | 1,4500 | 2,11% | 1,4200 | 1,4500 | 1,4200 | 400 | ,00 |
| 12/2/1987 | 1,4200 | -1,39% | 1,4400 | 1,4400 | 1,4200 | 100 | ,00 |
| 11/2/1987 | 1,4400 | -2,04% | 1,4700 | 1,4700 | 1,4400 | 300 | ,00 |
| 10/2/1987 | 1,4700 | -2,00% | 1,5000 | 1,5000 | 1,4700 | 220 | ,00 |
| 09/2/1987 | 1,5000 | 2,04% | 1,4700 | 1,5000 | 1,4700 | 900 | ,00 |
| 06/2/1987 | 1,4700 | 1,38% | 1,4500 | 1,5000 | 1,4500 | 1.600 | ,00 |
| 05/2/1987 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 280 | ,00 |
| 04/2/1987 | 1,4700 | 2,08% | 1,4400 | 1,4700 | 1,4400 | 40 | ,00 |
| 03/2/1987 | 1,4400 | -0,69% | 1,4500 | 1,4500 | 1,4400 | 440 | ,00 |
| 02/2/1987 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4500 | 760 | ,00 |
| 30/1/1987 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4400 | 650 | ,00 |
| 29/1/1987 | 1,4700 | 1,38% | 1,4500 | 1,4700 | 1,4500 | 960 | ,00 |
| 28/1/1987 | 1,4500 | 8,21% | 1,3400 | 1,4500 | 1,3400 | 380 | ,00 |
| 27/1/1987 | 1,3400 | 1,52% | 1,3200 | 1,3400 | 1,3200 | 570 | ,00 |
| 26/1/1987 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,2900 | 440 | ,00 |
| 23/1/1987 | 1,3400 | -3,60% | 1,3900 | 1,3900 | 1,2900 | 1.120 | ,00 |
| 22/1/1987 | 1,3900 | -4,14% | 1,4500 | 1,4700 | 1,3900 | 400 | ,00 |
| 21/1/1987 | 1,4500 | 2,84% | 1,4100 | 1,4700 | 1,4100 | 400 | ,00 |
| 20/1/1987 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 500 | ,00 |
| 19/1/1987 | 1,4100 | 6,82% | 1,3200 | 1,4100 | 1,3200 | 200 | ,00 |
| 16/1/1987 | 1,3200 | 3,13% | 1,2800 | 1,3200 | 1,2800 | 200 | ,00 |
| 15/1/1987 | 1,2800 | 2,40% | 1,2500 | 1,2800 | 1,2500 | 290 | ,00 |
| 14/1/1987 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 10 | ,00 |
| 13/1/1987 | 1,2500 | -2,34% | 1,2800 | 1,2800 | 1,2500 | 100 | ,00 |
| 12/1/1987 | 1,2800 | 4,92% | 1,2200 | 1,2800 | 1,2200 | 260 | ,00 |
| 09/1/1987 | 1,2200 | 1,67% | 1,2000 | 1,2200 | 1,2000 | 10 | ,00 |
| 08/1/1987 | 1,2000 | 2,56% | 1,1700 | 1,2000 | 1,1700 | 10 | ,00 |
| 07/1/1987 | 1,1700 | 10,38% | 1,0600 | 1,1700 | 1,0600 | 140 | ,00 |
| 05/1/1987 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 10 | ,00 |
| 02/1/1987 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 31/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 30/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 29/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 24/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 23/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 22/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 19/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 18/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 17/12/1986 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0400 | 10 | ,00 |
| 16/12/1986 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 10 | ,00 |
| 15/12/1986 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 10 | ,00 |
| 12/12/1986 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 10 | ,00 |
| 11/12/1986 | 1,0400 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 10 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 45.076 |
| ΦΟΥΝΤΛ | 0,8180 | 3,28 % | 0,0260 | 12.500 |
| ΜΑΘΙΟ | 0,9600 | 3,23 % | 0,0300 | 695 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 73.318 |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 0,0700 | 16.398 |
| EVR | 2,0600 | 3,00 % | 0,0600 | 29.105 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 0,0500 | 9.995.457 |
| ΠΕΙΡ | 6,8020 | -0,38 % | -0,0260 | 6.726.592 |
| ΑΛΦΑ | 3,4800 | -0,14 % | -0,0050 | 6.058.267 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.534.803 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.726.873 |
| ΟΠΑΠ | 18,9900 | 0,48 % | 0,0900 | 4.437.759 |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 0,5000 | 3.906.409 |
| MTLN | 51,4000 | -0,29 % | -0,1500 | 3.360.122 |
| BOCHGR | 7,4800 | 0,27 % | 0,0200 | 3.258.092 |
| ΜΠΕΛΑ | 32,0600 | 0,38 % | 0,1200 | 2.456.234 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1880 | 1,59 % | 3.128.998 | 10,00εκ. |
| ΑΛΦΑ | 3,4800 | -0,14 % | 1.740.099 | 6,06εκ. |
| ΠΕΙΡ | 6,8020 | -0,38 % | 983.027 | 6,73εκ. |
| AKTR | 7,7000 | -1,03 % | 714.659 | 5,53εκ. |
| BOCHGR | 7,4800 | 0,27 % | 433.643 | 3,26εκ. |
| ΦΒΜΕΖΖ | 0,0635 | 1,28 % | 403.513 | 25.432 |
| ΕΤΕ | 11,9350 | -0,21 % | 394.210 | 4,73εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4145 | -1,31 % | 361.270 | 149,7χιλ. |
| ΙΝΛΟΤ | 1,2120 | -0,98 % | 268.835 | 328,6χιλ. |
| CREDIA | 1,4420 | 1,41 % | 267.159 | 389,4χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,3650 | -1,80 % | 12.412 | 0,41 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 0,37 % |
| AKTR | 7,7000 | -1,03 % | 714.659 | 0,35 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 0,24 % |
| ΚΥΡΙΟ | 2,3400 | 3,08 % | 16.398 | 0,22 % |
| EIS | 1,2800 | -0,93 % | 29.459 | 0,19 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 101.814 | 0,17 % |
| ΓΕΚΤΕΡΝΑ | 22,5600 | 2,27 % | 173.827 | 0,17 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 45.076 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 73.318 | 7,73 % |
| ΠΡΟΦ | 7,1600 | 1,70 % | 18.304 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,3500 | -4,26 % | 15 | 4,96 % |
| ΦΡΛΚ | 4,4750 | -3,45 % | 120.684 | 4,96 % |
| ΙΛΥΔΑ | 3,3200 | 2,47 % | 5.906 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 8.340 | 4,56 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 8.215 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 23.587 | 3,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|