| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΑΡΔΑΣΙΛΑΡΗΣ (ΚO) (ΚΑΡΔ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/7/1997 | 2,1500 | 0,00% | 2,1500 | 2,1700 | 2,1300 | 49.072 | ,00 |
| 24/7/1997 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 51.400 | ,00 |
| 23/7/1997 | 2,1500 | 0,00% | 2,1600 | 2,1800 | 2,1300 | 52.044 | ,00 |
| 22/7/1997 | 2,1500 | -0,92% | 2,1700 | 2,1900 | 2,1400 | 187.585 | ,00 |
| 21/7/1997 | 2,1700 | -1,81% | 2,2000 | 2,2100 | 2,1500 | 138.436 | ,00 |
| 18/7/1997 | 2,2100 | 1,38% | 2,1900 | 2,2600 | 2,1800 | 197.117 | ,00 |
| 17/7/1997 | 2,1800 | 3,81% | 2,1100 | 2,1800 | 2,0800 | 118.004 | ,00 |
| 16/7/1997 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0700 | 38.168 | ,00 |
| 15/7/1997 | 2,1200 | -0,47% | 2,1300 | 2,1400 | 2,0900 | 150.100 | ,00 |
| 14/7/1997 | 2,1300 | 0,47% | 2,1200 | 2,1400 | 2,1200 | 118.567 | ,00 |
| 11/7/1997 | 2,1200 | -1,85% | 2,1400 | 2,1600 | 2,1200 | 18.782 | ,00 |
| 10/7/1997 | 2,1600 | 0,93% | 2,1500 | 2,2000 | 2,1400 | 50.757 | ,00 |
| 09/7/1997 | 2,1400 | -0,47% | 2,1400 | 2,1500 | 2,1100 | 31.411 | ,00 |
| 08/7/1997 | 2,1500 | 0,00% | 2,1000 | 2,1500 | 2,0900 | 41.828 | ,00 |
| 07/7/1997 | 2,1500 | -1,38% | 2,1800 | 2,2000 | 2,1300 | 53.532 | ,00 |
| 04/7/1997 | 2,1800 | 3,81% | 2,1000 | 2,1800 | 2,0900 | 28.274 | ,00 |
| 03/7/1997 | 2,1000 | 0,48% | 2,1400 | 2,1400 | 2,0000 | 50.757 | ,00 |
| 02/7/1997 | 2,0900 | 0,00% | 2,1100 | 2,1100 | 2,0800 | 73.883 | ,00 |
| 01/7/1997 | 2,0900 | 0,97% | 2,0800 | 2,1000 | 2,0700 | 67.086 | ,00 |
| 30/6/1997 | 2,0700 | 0,00% | 2,0600 | 2,0900 | 2,0400 | 25.056 | ,00 |
| 27/6/1997 | 2,0700 | 0,49% | 2,0400 | 2,1200 | 2,0400 | 71.257 | ,00 |
| 26/6/1997 | 2,0600 | -0,48% | 2,0800 | 2,0800 | 2,0400 | 21.075 | ,00 |
| 25/6/1997 | 2,0700 | 1,47% | 2,0700 | 2,0700 | 2,0100 | 335.380 | ,00 |
| 24/6/1997 | 2,0400 | 0,99% | 2,0800 | 2,0800 | 1,9800 | 27.429 | ,00 |
| 23/6/1997 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 1,9500 | 122.429 | ,00 |
| 20/6/1997 | 2,0000 | -5,66% | 2,1200 | 2,1500 | 1,9700 | 113.821 | ,00 |
| 19/6/1997 | 2,1200 | 0,95% | 2,1300 | 2,1400 | 2,0600 | 43.879 | ,00 |
| 18/6/1997 | 2,1000 | -2,33% | 2,1500 | 2,1800 | 2,0300 | 70.786 | ,00 |
| 17/6/1997 | 2,1500 | -3,15% | 2,2200 | 2,2500 | 2,0800 | 71.349 | ,00 |
| 13/6/1997 | 2,2200 | -2,20% | 2,2600 | 2,2700 | 2,2000 | 100.227 | ,00 |
| 12/6/1997 | 2,2700 | 3,18% | 2,3000 | 2,3600 | 2,2200 | 250.167 | ,00 |
| 11/6/1997 | 2,2000 | 8,37% | 2,1200 | 2,2000 | 2,1200 | 140.005 | ,00 |
| 10/6/1997 | 2,0300 | 2,01% | 2,0500 | 2,0500 | 2,0000 | 85.800 | ,00 |
| 09/6/1997 | 1,9900 | 1,02% | 2,0100 | 2,0100 | 1,9700 | 123.072 | ,00 |
| 06/6/1997 | 1,9700 | -1,01% | 2,0000 | 2,0000 | 1,9600 | 29.895 | ,00 |
| 05/6/1997 | 1,9900 | 2,05% | 1,9600 | 1,9900 | 1,9400 | 90.562 | ,00 |
| 04/6/1997 | 1,9500 | 1,56% | 1,9600 | 1,9600 | 1,9300 | 63.076 | ,00 |
| 03/6/1997 | 1,9200 | 2,67% | 1,8800 | 1,9300 | 1,8600 | 63.949 | ,00 |
| 02/6/1997 | 1,8700 | -1,58% | 1,8400 | 1,8700 | 1,8300 | 37.336 | ,00 |
| 30/5/1997 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,9000 | 52.354 | ,00 |
| 29/5/1997 | 1,9200 | 0,00% | 1,9300 | 1,9600 | 1,9000 | 23.930 | ,00 |
| 28/5/1997 | 1,9200 | -1,03% | 1,9400 | 1,9500 | 1,8800 | 21.384 | ,00 |
| 27/5/1997 | 1,9400 | -1,02% | 1,9300 | 1,9600 | 1,9100 | 70.115 | ,00 |
| 23/5/1997 | 1,9600 | 0,51% | 1,9400 | 1,9700 | 1,9100 | 60.196 | ,00 |
| 22/5/1997 | 1,9500 | 0,00% | 1,9600 | 1,9600 | 1,9200 | 60.128 | ,00 |
| 21/5/1997 | 1,9500 | 0,52% | 1,9600 | 1,9600 | 1,9000 | 65.690 | ,00 |
| 20/5/1997 | 1,9400 | -2,02% | 1,9600 | 2,0000 | 1,9200 | 141.038 | ,00 |
| 19/5/1997 | 1,9800 | -0,50% | 2,0000 | 2,0000 | 1,9500 | 123.744 | ,00 |
| 16/5/1997 | 1,9900 | -0,50% | 1,9700 | 2,0100 | 1,9500 | 97.802 | ,00 |
| 15/5/1997 | 2,0000 | 2,56% | 1,9300 | 2,0100 | 1,9300 | 153.168 | ,00 |
| 14/5/1997 | 1,9500 | 3,72% | 1,8800 | 1,9500 | 1,8200 | 161.683 | ,00 |
| 13/5/1997 | 1,8800 | -1,57% | 1,9000 | 1,9600 | 1,8500 | 91.097 | ,00 |
| 12/5/1997 | 1,9100 | 1,60% | 2,0100 | 2,0100 | 1,8800 | 168.187 | ,00 |
| 09/5/1997 | 1,8800 | 1,08% | 1,8600 | 1,8800 | 1,8400 | 92.171 | ,00 |
| 08/5/1997 | 1,8600 | 0,54% | 1,8500 | 1,9200 | 1,8400 | 166.779 | ,00 |
| 07/5/1997 | 1,8500 | 0,54% | 1,9200 | 1,9200 | 1,8200 | 90.965 | ,00 |
| 06/5/1997 | 1,8400 | 8,24% | 1,8200 | 1,8400 | 1,7300 | 410.374 | ,00 |
| 05/5/1997 | 1,7000 | 7,59% | 1,5600 | 1,7000 | 1,5600 | 261.360 | ,00 |
| 02/5/1997 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5300 | 81.312 | ,00 |
| 30/4/1997 | 1,5500 | 1,31% | 1,5300 | 1,5500 | 1,4900 | 53.625 | ,00 |
| 29/4/1997 | 1,5300 | 0,00% | 1,5400 | 1,5600 | 1,4900 | 45.581 | ,00 |
| 24/4/1997 | 1,5300 | 0,00% | 1,5400 | 1,5700 | 1,5300 | 51.010 | ,00 |
| 23/4/1997 | 1,5300 | 1,32% | 1,5100 | 1,5300 | 1,4700 | 51.348 | ,00 |
| 22/4/1997 | 1,5100 | 0,67% | 1,4800 | 1,5100 | 1,4800 | 33.515 | ,00 |
| 21/4/1997 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4400 | 56.239 | ,00 |
| 18/4/1997 | 1,5000 | 0,00% | 1,4900 | 1,5100 | 1,4700 | 52.756 | ,00 |
| 17/4/1997 | 1,5000 | 0,00% | 1,5300 | 1,5300 | 1,4700 | 77.354 | ,00 |
| 16/4/1997 | 1,5000 | 5,63% | 1,4500 | 1,5300 | 1,4400 | 54.767 | ,00 |
| 15/4/1997 | 1,4200 | 0,71% | 1,4400 | 1,5100 | 1,3900 | 58.789 | ,00 |
| 14/4/1997 | 1,4100 | 5,22% | 1,3600 | 1,4400 | 1,3600 | 44.845 | ,00 |
| 11/4/1997 | 1,3400 | -1,47% | 1,3500 | 1,3700 | 1,3400 | 21.718 | ,00 |
| 10/4/1997 | 1,3600 | 0,00% | 1,3400 | 1,3800 | 1,3300 | 17.427 | ,00 |
| 09/4/1997 | 1,3600 | 0,74% | 1,3500 | 1,3600 | 1,3300 | 38.679 | ,00 |
| 08/4/1997 | 1,3500 | 1,50% | 1,3400 | 1,3500 | 1,3100 | 21.449 | ,00 |
| 07/4/1997 | 1,3300 | 0,00% | 1,3300 | 1,3400 | 1,3100 | 29.493 | ,00 |
| 04/4/1997 | 1,3300 | 0,76% | 1,3100 | 1,3300 | 1,3000 | 21.787 | ,00 |
| 03/4/1997 | 1,3200 | 1,54% | 1,3300 | 1,3300 | 1,3000 | 78.227 | ,00 |
| 02/4/1997 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 10.726 | ,00 |
| 01/4/1997 | 1,3100 | 0,00% | 1,2900 | 1,3100 | 1,2900 | 10.726 | ,00 |
| 31/3/1997 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3000 | 21.718 | ,00 |
| 28/3/1997 | 1,3100 | 1,55% | 1,3100 | 1,3100 | 1,3100 | 4.021 | ,00 |
| 27/3/1997 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 27.683 | ,00 |
| 26/3/1997 | 1,2900 | 1,57% | 1,2800 | 1,2900 | 1,2700 | 175.961 | ,00 |
| 24/3/1997 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 172.611 | ,00 |
| 21/3/1997 | 1,2500 | -1,57% | 1,2600 | 1,2900 | 1,2500 | 59.794 | ,00 |
| 20/3/1997 | 1,2700 | 0,79% | 1,2700 | 1,2700 | 1,2500 | 13.003 | ,00 |
| 19/3/1997 | 1,2600 | 0,80% | 1,2300 | 1,2600 | 1,2300 | 17.226 | ,00 |
| 18/3/1997 | 1,2500 | 0,00% | 1,2500 | 1,2600 | 1,2500 | 30.498 | ,00 |
| 17/3/1997 | 1,2500 | -0,79% | 1,2300 | 1,2500 | 1,2300 | 29.026 | ,00 |
| 14/3/1997 | 1,2600 | -0,79% | 1,2500 | 1,2700 | 1,2400 | 17.765 | ,00 |
| 13/3/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2400 | 12.399 | ,00 |
| 12/3/1997 | 1,2700 | -3,05% | 1,2800 | 1,2800 | 1,2500 | 12.335 | ,00 |
| 11/3/1997 | 1,3100 | -1,50% | 1,3100 | 1,3300 | 1,2900 | 12.065 | ,00 |
| 07/3/1997 | 1,3300 | 0,00% | 1,3100 | 1,3300 | 1,3000 | 13.405 | ,00 |
| 06/3/1997 | 1,3300 | 2,31% | 1,3100 | 1,3600 | 1,2900 | 52.619 | ,00 |
| 05/3/1997 | 1,3000 | 2,36% | 1,2900 | 1,3000 | 1,2500 | 106.111 | ,00 |
| 04/3/1997 | 1,2700 | 4,10% | 1,2900 | 1,3000 | 1,2500 | 24.264 | ,00 |
| 03/3/1997 | 1,2200 | -3,94% | 1,2700 | 1,3500 | 1,2200 | 9.049 | ,00 |
| 28/2/1997 | 1,2700 | -3,05% | 1,2700 | 1,3100 | 1,2400 | 40.219 | ,00 |
| 27/2/1997 | 1,3100 | -6,43% | 1,3900 | 1,3900 | 1,3100 | 7.842 | ,00 |
| 26/2/1997 | 1,4000 | 7,69% | 1,3000 | 1,4000 | 1,2900 | 86.540 | ,00 |
| 25/2/1997 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2800 | 70.718 | ,00 |
| 24/2/1997 | 1,3100 | 3,97% | 1,2900 | 1,3100 | 1,2300 | 111.139 | ,00 |
| 21/2/1997 | 1,2600 | 6,78% | 1,2000 | 1,2600 | 1,2000 | 74.137 | ,00 |
| 20/2/1997 | 1,1800 | 4,42% | 1,1600 | 1,1900 | 1,1400 | 80.507 | ,00 |
| 19/2/1997 | 1,1300 | 3,67% | 1,1000 | 1,1300 | 1,0900 | 35.996 | ,00 |
| 18/2/1997 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0600 | 41.225 | ,00 |
| 17/2/1997 | 1,0700 | 2,88% | 1,0300 | 1,0700 | 1,0300 | 54.968 | ,00 |
| 14/2/1997 | 1,0400 | 0,97% | 1,0300 | 1,0400 | 1,0300 | 11.796 | ,00 |
| 13/2/1997 | 1,0300 | -0,96% | 0,9900 | 1,0500 | 0,9900 | 86.874 | ,00 |
| 12/2/1997 | 1,0400 | -2,80% | 1,0600 | 1,0600 | 1,0200 | 70.786 | ,00 |
| 11/2/1997 | 1,0700 | 5,94% | 1,0100 | 1,0700 | 1,0100 | 147.071 | ,00 |
| 10/2/1997 | 1,0100 | 0,00% | 1,0200 | 1,0300 | 1,0000 | 51.614 | ,00 |
| 07/2/1997 | 1,0100 | 0,00% | 1,0000 | 1,0100 | 0,9700 | 174.622 | ,00 |
| 06/2/1997 | 1,0100 | 3,06% | 1,0100 | 1,0300 | 0,9900 | 98.872 | ,00 |
| 05/2/1997 | 0,9800 | 2,08% | 0,9400 | 0,9900 | 0,9400 | 555.970 | ,00 |
| 04/2/1997 | 0,9600 | 3,23% | 0,9200 | 0,9600 | 0,9000 | 128.703 | ,00 |
| 03/2/1997 | 0,9300 | 8,14% | 0,8600 | 0,9300 | 0,8500 | 37.472 | ,00 |
| 31/1/1997 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8200 | 39.347 | ,00 |
| 30/1/1997 | 0,8500 | 2,41% | 0,8300 | 0,8500 | 0,8300 | 112.884 | ,00 |
| 29/1/1997 | 0,8300 | 2,47% | 0,8100 | 0,8300 | 0,7900 | 41.092 | ,00 |
| 28/1/1997 | 0,8100 | 1,25% | 0,8100 | 0,8100 | 0,7900 | 56.641 | ,00 |
| 27/1/1997 | 0,8000 | 1,27% | 0,7900 | 0,8200 | 0,7800 | 40.219 | ,00 |
| 24/1/1997 | 0,7900 | 0,00% | 0,7900 | 0,7900 | 0,7800 | 15.754 | ,00 |
| 23/1/1997 | 0,7900 | 0,00% | 0,7700 | 0,7900 | 0,7500 | 30.768 | ,00 |
| 22/1/1997 | 0,7900 | -1,25% | 0,7800 | 0,8000 | 0,7800 | 37.537 | ,00 |
| 21/1/1997 | 0,8000 | -2,44% | 0,8200 | 0,8200 | 0,8000 | 28.487 | ,00 |
| 20/1/1997 | 0,8200 | 0,00% | 0,8300 | 0,8300 | 0,8100 | 14.748 | ,00 |
| 17/1/1997 | 0,8200 | 1,23% | 0,8000 | 0,8300 | 0,7900 | 43.907 | ,00 |
| 16/1/1997 | 0,8100 | 0,00% | 0,8200 | 0,8200 | 0,7900 | 66.093 | ,00 |
| 15/1/1997 | 0,8100 | 2,53% | 0,8000 | 0,8100 | 0,7900 | 83.456 | ,00 |
| 14/1/1997 | 0,7900 | 5,33% | 0,7500 | 0,7900 | 0,7500 | 102.089 | ,00 |
| 13/1/1997 | 0,7500 | 0,00% | 0,7400 | 0,7500 | 0,7400 | 23.460 | ,00 |
| 10/1/1997 | 0,7500 | 1,35% | 0,7300 | 0,7500 | 0,7300 | 9.383 | ,00 |
| 09/1/1997 | 0,7400 | -3,90% | 0,7600 | 0,7600 | 0,7400 | 6.768 | ,00 |
| 08/1/1997 | 0,7700 | 0,00% | 0,7600 | 0,7700 | 0,7500 | 74.474 | ,00 |
| 07/1/1997 | 0,7700 | 1,32% | 0,7600 | 0,7700 | 0,7500 | 209.074 | ,00 |
| 03/1/1997 | 0,7600 | 1,33% | 0,7500 | 0,7600 | 0,7500 | 52.957 | ,00 |
| 02/1/1997 | 0,7500 | 4,17% | 0,7200 | 0,7500 | 0,7100 | 47.929 | ,00 |
| 31/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7200 | 25.672 | ,00 |
| 30/12/1996 | 0,7200 | -1,37% | 0,7300 | 0,7300 | 0,7100 | 21.449 | ,00 |
| 27/12/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7100 | 35.863 | ,00 |
| 24/12/1996 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7200 | 78.963 | ,00 |
| 23/12/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 22.253 | ,00 |
| 20/12/1996 | 0,7300 | 1,39% | 0,7200 | 0,7400 | 0,7200 | 49.337 | ,00 |
| 19/12/1996 | 0,7200 | -1,37% | 0,7300 | 0,7400 | 0,7200 | 85.535 | ,00 |
| 18/12/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 41.092 | ,00 |
| 17/12/1996 | 0,7300 | -1,35% | 0,7400 | 0,7500 | 0,7200 | 7.509 | ,00 |
| 16/12/1996 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7200 | 35.461 | ,00 |
| 13/12/1996 | 0,7300 | 0,00% | 0,7300 | 0,7400 | 0,7300 | 32.107 | ,00 |
| 12/12/1996 | 0,7300 | 1,39% | 0,7200 | 0,7300 | 0,7000 | 100.078 | ,00 |
| 11/12/1996 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7000 | 11.394 | ,00 |
| 10/12/1996 | 0,7100 | -1,39% | 0,7200 | 0,7300 | 0,7100 | 3.350 | ,00 |
| 09/12/1996 | 0,7200 | 1,41% | 0,7100 | 0,7300 | 0,7000 | 11.261 | ,00 |
| 06/12/1996 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 2.747 | ,00 |
| 05/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7000 | 38.880 | ,00 |
| 04/12/1996 | 0,7200 | 1,41% | 0,7100 | 0,7200 | 0,7100 | 17.765 | ,00 |
| 03/12/1996 | 0,7100 | -1,39% | 0,7200 | 0,7300 | 0,7100 | 16.558 | ,00 |
| 02/12/1996 | 0,7200 | 0,00% | 0,7200 | 0,7200 | 0,7100 | 25.672 | ,00 |
| 29/11/1996 | 0,7200 | 2,86% | 0,7000 | 0,7200 | 0,7000 | 81.376 | ,00 |
| 28/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | 29.159 | ,00 |
| 27/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6900 | 14.748 | ,00 |
| 26/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6900 | 12.737 | ,00 |
| 25/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6800 | 13.743 | ,00 |
| 22/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6800 | 52.354 | ,00 |
| 21/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6900 | 34.922 | ,00 |
| 20/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6900 | 74.205 | ,00 |
| 19/11/1996 | 0,7000 | 0,00% | 0,7000 | 0,7100 | 0,6900 | 46.051 | ,00 |
| 18/11/1996 | 0,7000 | 1,45% | 0,6900 | 0,7000 | 0,6800 | 62.409 | ,00 |
| 15/11/1996 | 0,6900 | 6,15% | 0,6500 | 0,6900 | 0,6500 | 121.262 | ,00 |
| 14/11/1996 | 0,6500 | -4,41% | 0,6800 | 0,7100 | 0,6500 | 116.303 | ,00 |
| 13/11/1996 | 0,6800 | -6,85% | 0,7300 | 0,7800 | 0,6800 | 2.682 | ,00 |
| 12/11/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 11/11/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 08/11/1996 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | 10 | ,00 |
| 07/11/1996 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7100 | 86.271 | ,00 |
| 06/11/1996 | 0,7500 | 0,00% | 0,7500 | 0,7500 | 0,7200 | 171.605 | ,00 |
| 05/11/1996 | 0,7500 | 1,35% | 0,7400 | 0,7600 | 0,7300 | 336.639 | ,00 |
| 04/11/1996 | 0,7400 | 0,00% | 0,7400 | 0,7500 | 0,7200 | 183.603 | ,00 |
| 01/11/1996 | 0,7400 | 1,37% | 0,7300 | 0,7400 | 0,7200 | 105.375 | ,00 |
| 31/10/1996 | 0,7300 | -2,67% | 0,7500 | 0,7500 | 0,7200 | 159.069 | ,00 |
| 30/10/1996 | 0,7500 | 2,74% | 0,7300 | 0,7600 | 0,7300 | 320.282 | ,00 |
| 29/10/1996 | 0,7300 | 5,80% | 0,6900 | 0,7300 | 0,6900 | 217.456 | ,00 |
| 25/10/1996 | 0,6900 | 0,00% | 0,6900 | 0,6900 | 0,6600 | 223.018 | ,00 |
| 24/10/1996 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6800 | 68.039 | ,00 |
| 23/10/1996 | 0,7000 | -1,41% | 0,7100 | 0,7100 | 0,6900 | 88.885 | ,00 |
| 22/10/1996 | 0,7100 | -1,39% | 0,7200 | 0,7200 | 0,7100 | 128.301 | ,00 |
| 21/10/1996 | 0,7200 | -4,00% | 0,7500 | 0,7500 | 0,7100 | 258.210 | ,00 |
| 18/10/1996 | 0,7500 | 2,74% | 0,7300 | 0,7700 | 0,7300 | 880.612 | ,00 |
| 17/10/1996 | 0,7300 | 4,29% | 0,7000 | 0,7400 | 0,7000 | 416.005 | ,00 |
| 16/10/1996 | 0,7000 | 1,45% | 0,6900 | 0,7200 | 0,6900 | 413.326 | ,00 |
| 15/10/1996 | 0,6900 | -1,43% | 0,7000 | 0,7100 | 0,6800 | 474.525 | ,00 |
| 14/10/1996 | 0,7000 | 6,06% | 0,6600 | 0,7100 | 0,6600 | 1.511.929 | ,00 |
| 11/10/1996 | 0,6600 | 8,20% | 0,6100 | 0,6600 | 0,6100 | 56.440 | ,00 |
| 10/10/1996 | 0,6100 | 7,02% | 0,5700 | 0,6100 | 0,5700 | 937 | ,00 |
| 09/10/1996 | 0,5700 | 0,00% | 0,5700 | 0,5700 | 0,5700 | 3.551 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|