| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΚΑΡΔΑΣΙΛΑΡΗΣ (ΚO) (ΚΑΡΔ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/10/1998 | 2,7100 | 0,00% | 2,7700 | 2,7700 | 2,6600 | 8.647 | ,00 |
| 05/10/1998 | 2,7100 | 2,65% | 2,7000 | 2,7100 | 2,6600 | 8.747 | ,00 |
| 02/10/1998 | 2,6400 | -8,01% | 2,7700 | 2,7900 | 2,6400 | 22.442 | ,00 |
| 01/10/1998 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,7000 | 8.446 | ,00 |
| 30/9/1998 | 2,8700 | -0,69% | 2,9200 | 2,9200 | 2,7900 | 5.731 | ,00 |
| 29/9/1998 | 2,8900 | 0,70% | 2,9000 | 2,9200 | 2,8600 | 10.537 | ,00 |
| 28/9/1998 | 2,8700 | 0,35% | 2,9100 | 2,9100 | 2,8300 | 12.427 | ,00 |
| 25/9/1998 | 2,8600 | -2,05% | 2,8700 | 2,8700 | 2,7900 | 9.813 | ,00 |
| 24/9/1998 | 2,9200 | 0,34% | 2,9600 | 2,9900 | 2,8900 | 21.517 | ,00 |
| 23/9/1998 | 2,9100 | -1,69% | 2,9900 | 2,9900 | 2,8400 | 24.735 | ,00 |
| 22/9/1998 | 2,9600 | 4,23% | 2,9200 | 2,9700 | 2,9200 | 9.914 | ,00 |
| 21/9/1998 | 2,8400 | -4,38% | 2,9600 | 2,9800 | 2,7700 | 19.204 | ,00 |
| 18/9/1998 | 2,9700 | -1,33% | 3,0100 | 3,0100 | 2,8400 | 33.684 | ,00 |
| 17/9/1998 | 3,0100 | 3,79% | 3,0200 | 3,0300 | 2,9200 | 222.857 | ,00 |
| 16/9/1998 | 2,9000 | 4,69% | 2,8300 | 2,9000 | 2,7600 | 25.077 | ,00 |
| 15/9/1998 | 2,7700 | 1,84% | 2,7700 | 2,8400 | 2,7000 | 18.440 | ,00 |
| 14/9/1998 | 2,7200 | 3,42% | 2,6900 | 2,7400 | 2,6800 | 6.575 | ,00 |
| 11/9/1998 | 2,6300 | -4,01% | 2,6700 | 2,6700 | 2,5900 | 6.756 | ,00 |
| 10/9/1998 | 2,7400 | -0,72% | 2,7300 | 2,7400 | 2,7000 | 4.745 | ,00 |
| 09/9/1998 | 2,7600 | 2,99% | 2,7000 | 2,8100 | 2,6700 | 10.256 | ,00 |
| 08/9/1998 | 2,6800 | 0,75% | 2,6700 | 2,6900 | 2,5800 | 5.691 | ,00 |
| 07/9/1998 | 2,6600 | 2,31% | 2,6600 | 2,6700 | 2,6200 | 7.219 | ,00 |
| 04/9/1998 | 2,6000 | -0,38% | 2,6700 | 2,7000 | 2,6000 | 4.424 | ,00 |
| 03/9/1998 | 2,6100 | -4,74% | 2,7700 | 2,7700 | 2,5200 | 21.417 | ,00 |
| 02/9/1998 | 2,7400 | 3,01% | 2,7700 | 2,7800 | 2,7000 | 11.663 | ,00 |
| 01/9/1998 | 2,6600 | -3,62% | 2,6300 | 2,7100 | 2,5400 | 19.245 | ,00 |
| 31/8/1998 | 2,7600 | 2,99% | 2,7400 | 2,7900 | 2,7300 | 14.800 | ,00 |
| 28/8/1998 | 2,6800 | 1,90% | 2,5500 | 2,6800 | 2,4200 | 19.406 | ,00 |
| 27/8/1998 | 2,6300 | -7,07% | 2,7700 | 2,7700 | 2,6300 | 5.429 | ,00 |
| 26/8/1998 | 2,8300 | 2,54% | 2,7700 | 2,8600 | 2,7100 | 77.423 | ,00 |
| 25/8/1998 | 2,7600 | -4,83% | 2,7700 | 2,8200 | 2,6600 | 15.786 | ,00 |
| 24/8/1998 | 2,9000 | -0,34% | 2,7700 | 2,9000 | 2,7700 | 6.234 | ,00 |
| 21/8/1998 | 2,9100 | -2,35% | 2,9800 | 2,9800 | 2,7900 | 18.179 | ,00 |
| 20/8/1998 | 2,9800 | 1,02% | 2,9600 | 2,9900 | 2,9500 | 11.502 | ,00 |
| 19/8/1998 | 2,9500 | -1,01% | 3,0600 | 3,0600 | 2,9200 | 26.746 | ,00 |
| 18/8/1998 | 2,9800 | -0,33% | 2,9900 | 3,0900 | 2,9200 | 26.705 | ,00 |
| 17/8/1998 | 2,9900 | -1,32% | 3,0500 | 3,0500 | 2,9200 | 45.347 | ,00 |
| 14/8/1998 | 3,0300 | 5,57% | 2,8700 | 3,0300 | 2,8700 | 151.729 | ,00 |
| 13/8/1998 | 2,8700 | -1,03% | 2,9200 | 3,1000 | 2,8400 | 12.367 | ,00 |
| 12/8/1998 | 2,9000 | -4,29% | 3,0600 | 3,0600 | 2,9000 | 22.301 | ,00 |
| 11/8/1998 | 3,0300 | -0,98% | 3,0900 | 3,0900 | 2,9900 | 49.852 | ,00 |
| 10/8/1998 | 3,0600 | 0,00% | 3,1900 | 3,1900 | 2,9400 | 10.457 | ,00 |
| 07/8/1998 | 3,0600 | 1,66% | 3,0600 | 3,1300 | 3,0100 | 16.429 | ,00 |
| 06/8/1998 | 3,0100 | 0,67% | 3,0600 | 3,0600 | 2,9200 | 18.963 | ,00 |
| 05/8/1998 | 2,9900 | -2,29% | 3,0600 | 3,0600 | 2,9200 | 22.844 | ,00 |
| 04/8/1998 | 3,0600 | -3,47% | 3,1700 | 3,1700 | 2,9300 | 20.612 | ,00 |
| 03/8/1998 | 3,1700 | -0,63% | 3,1800 | 3,1800 | 3,1400 | 3.881 | ,00 |
| 31/7/1998 | 3,1900 | 1,59% | 3,1700 | 3,2000 | 3,0600 | 18.098 | ,00 |
| 30/7/1998 | 3,1400 | 0,64% | 3,1600 | 3,1800 | 3,0600 | 17.998 | ,00 |
| 29/7/1998 | 3,1200 | -1,89% | 3,1700 | 3,2000 | 2,9900 | 11.321 | ,00 |
| 28/7/1998 | 3,1800 | -0,62% | 3,2100 | 3,2100 | 3,0400 | 20.351 | ,00 |
| 27/7/1998 | 3,2000 | 0,31% | 3,2000 | 3,2000 | 3,0300 | 30.044 | ,00 |
| 24/7/1998 | 3,1900 | -0,62% | 3,2100 | 3,2100 | 3,0600 | 12.649 | ,00 |
| 23/7/1998 | 3,2100 | 0,00% | 3,2100 | 3,2800 | 3,1400 | 17.696 | ,00 |
| 22/7/1998 | 3,2100 | -1,83% | 3,2700 | 3,2700 | 3,1400 | 22.422 | ,00 |
| 21/7/1998 | 3,2700 | -1,80% | 3,2800 | 3,3300 | 3,2100 | 29.058 | ,00 |
| 20/7/1998 | 3,3300 | 0,00% | 3,3500 | 3,3500 | 3,2000 | 19.506 | ,00 |
| 17/7/1998 | 3,3300 | -2,92% | 3,4900 | 3,5600 | 3,2100 | 41.164 | ,00 |
| 16/7/1998 | 3,4300 | 8,20% | 3,4200 | 3,4300 | 3,4200 | 45.327 | ,00 |
| 15/7/1998 | 3,1700 | 1,60% | 3,2000 | 3,2100 | 3,0000 | 56.991 | ,00 |
| 14/7/1998 | 3,1200 | -0,32% | 3,2100 | 3,2100 | 3,1000 | 29.762 | ,00 |
| 13/7/1998 | 3,1300 | 2,29% | 3,1300 | 3,2000 | 3,0300 | 42.472 | ,00 |
| 10/7/1998 | 3,0600 | -1,61% | 3,1300 | 3,1300 | 2,9900 | 29.923 | ,00 |
| 09/7/1998 | 3,1100 | -2,81% | 3,2100 | 3,2400 | 2,9900 | 68.413 | ,00 |
| 08/7/1998 | 3,2000 | 0,31% | 3,2100 | 3,2100 | 3,0600 | 25.700 | ,00 |
| 07/7/1998 | 3,1900 | 0,95% | 3,2000 | 3,2200 | 3,1700 | 33.382 | ,00 |
| 06/7/1998 | 3,1600 | 3,27% | 3,1000 | 3,1700 | 3,1000 | 55.583 | ,00 |
| 03/7/1998 | 3,0600 | 0,99% | 3,1200 | 3,1300 | 3,0500 | 23.729 | ,00 |
| 02/7/1998 | 3,0300 | 5,21% | 2,9900 | 3,0500 | 2,9600 | 55.302 | ,00 |
| 01/7/1998 | 2,8800 | 0,35% | 2,9700 | 3,0200 | 2,8700 | 20.310 | ,00 |
| 30/6/1998 | 2,8700 | -1,71% | 2,9200 | 3,0100 | 2,8400 | 151.789 | ,00 |
| 29/6/1998 | 2,9200 | -2,01% | 3,0300 | 3,0300 | 2,9200 | 37.806 | ,00 |
| 26/6/1998 | 2,9800 | -1,65% | 3,0600 | 3,1300 | 2,9000 | 26.987 | ,00 |
| 25/6/1998 | 3,0300 | 1,68% | 3,0100 | 3,0500 | 2,9600 | 39.777 | ,00 |
| 24/6/1998 | 2,9800 | 0,34% | 3,0200 | 3,1000 | 2,9200 | 62.220 | ,00 |
| 23/6/1998 | 2,9700 | -0,67% | 3,0100 | 3,0100 | 2,9200 | 47.740 | ,00 |
| 22/6/1998 | 2,9900 | -0,99% | 3,1400 | 3,1400 | 2,9500 | 34.991 | ,00 |
| 19/6/1998 | 3,0200 | -1,95% | 3,1200 | 3,1200 | 2,9900 | 24.131 | ,00 |
| 18/6/1998 | 3,0800 | 0,65% | 3,0600 | 3,1500 | 2,9900 | 40.018 | ,00 |
| 17/6/1998 | 3,0600 | 0,33% | 3,1400 | 3,1900 | 3,0300 | 107.467 | ,00 |
| 16/6/1998 | 3,0500 | 2,01% | 2,9200 | 3,0500 | 2,8800 | 78.106 | ,00 |
| 15/6/1998 | 2,9900 | -6,27% | 3,2000 | 3,2000 | 2,9500 | 47.660 | ,00 |
| 12/6/1998 | 3,1900 | -2,45% | 3,2500 | 3,2500 | 3,1400 | 13.232 | ,00 |
| 11/6/1998 | 3,2700 | -0,61% | 3,2800 | 3,2800 | 3,1400 | 212.682 | ,00 |
| 10/6/1998 | 3,2900 | -0,30% | 3,3400 | 3,3500 | 3,2700 | 47.620 | ,00 |
| 09/6/1998 | 3,3000 | 1,54% | 3,2800 | 3,3200 | 3,2600 | 56.629 | ,00 |
| 05/6/1998 | 3,2500 | -2,11% | 3,3200 | 3,3200 | 3,2100 | 95.763 | ,00 |
| 04/6/1998 | 3,3200 | -0,90% | 3,3300 | 3,3500 | 3,2800 | 26.183 | ,00 |
| 03/6/1998 | 3,3500 | -0,30% | 3,3900 | 3,4300 | 3,3400 | 87.880 | ,00 |
| 02/6/1998 | 3,3600 | 0,30% | 3,4200 | 3,4600 | 3,3500 | 80.238 | ,00 |
| 01/6/1998 | 3,3500 | 4,04% | 3,4700 | 3,4700 | 3,2500 | 377.985 | ,00 |
| 29/5/1998 | 3,2200 | 2,22% | 3,2000 | 3,2800 | 3,1400 | 93.309 | ,00 |
| 28/5/1998 | 3,1500 | 0,64% | 3,1500 | 3,1600 | 3,0600 | 49.993 | ,00 |
| 27/5/1998 | 3,1300 | -2,49% | 3,0600 | 3,2100 | 2,9500 | 348.946 | ,00 |
| 26/5/1998 | 3,2100 | -5,31% | 3,4500 | 3,4600 | 3,1400 | 167.032 | ,00 |
| 25/5/1998 | 3,3900 | 5,94% | 3,4300 | 3,4400 | 3,3200 | 300.240 | ,00 |
| 22/5/1998 | 3,2000 | 8,11% | 3,0900 | 3,2000 | 3,0900 | 201.179 | ,00 |
| 21/5/1998 | 2,9600 | 8,03% | 2,7700 | 2,9600 | 2,7700 | 334.749 | ,00 |
| 20/5/1998 | 2,7400 | 1,86% | 2,7600 | 2,7600 | 2,7000 | 66.684 | ,00 |
| 19/5/1998 | 2,6900 | 0,00% | 2,6900 | 2,7700 | 2,6600 | 82.048 | ,00 |
| 18/5/1998 | 2,6900 | 0,37% | 2,7000 | 2,7700 | 2,6700 | 74.406 | ,00 |
| 15/5/1998 | 2,6800 | 0,00% | 2,7300 | 2,7300 | 2,6600 | 44.643 | ,00 |
| 14/5/1998 | 2,6800 | 0,00% | 2,7000 | 2,7700 | 2,5600 | 140.085 | ,00 |
| 13/5/1998 | 2,6800 | 2,29% | 2,6300 | 2,7000 | 2,6300 | 53.371 | ,00 |
| 12/5/1998 | 2,6200 | 1,55% | 2,5900 | 2,6200 | 2,5200 | 69.379 | ,00 |
| 11/5/1998 | 2,5800 | 0,39% | 2,5900 | 2,6600 | 2,4400 | 99.584 | ,00 |
| 08/5/1998 | 2,5700 | -1,91% | 2,6300 | 2,6300 | 2,5400 | 43.598 | ,00 |
| 07/5/1998 | 2,6200 | -1,87% | 2,6900 | 2,6900 | 2,5700 | 17.093 | ,00 |
| 06/5/1998 | 2,6700 | -0,74% | 2,7700 | 2,7700 | 2,5700 | 66.684 | ,00 |
| 05/5/1998 | 2,6900 | -2,18% | 2,7600 | 2,7600 | 2,5500 | 70.465 | ,00 |
| 04/5/1998 | 2,7500 | -0,72% | 2,8300 | 2,8400 | 2,6600 | 56.106 | ,00 |
| 30/4/1998 | 2,7700 | 4,14% | 2,7800 | 2,7900 | 2,7100 | 134.856 | ,00 |
| 29/4/1998 | 2,6600 | 5,56% | 2,5900 | 2,6600 | 2,3700 | 471.697 | ,00 |
| 28/4/1998 | 2,5200 | 3,70% | 2,4100 | 2,5200 | 2,3700 | 108.110 | ,00 |
| 27/4/1998 | 2,4300 | -7,95% | 2,5700 | 2,5700 | 2,4300 | 42.391 | ,00 |
| 24/4/1998 | 2,6400 | -4,00% | 2,7600 | 2,7700 | 2,5500 | 66.201 | ,00 |
| 23/4/1998 | 2,7500 | -2,83% | 2,8300 | 2,8300 | 2,6300 | 89.529 | ,00 |
| 22/4/1998 | 2,8300 | -3,41% | 2,9600 | 2,9600 | 2,7600 | 83.335 | ,00 |
| 21/4/1998 | 2,9300 | 3,17% | 2,9200 | 3,0300 | 2,7700 | 122.147 | ,00 |
| 16/4/1998 | 2,8400 | 0,35% | 2,8300 | 2,8800 | 2,7700 | 141.895 | ,00 |
| 15/4/1998 | 2,8300 | -1,74% | 2,9000 | 3,0500 | 2,8000 | 87.518 | ,00 |
| 14/4/1998 | 2,8800 | 1,77% | 2,9100 | 2,9500 | 2,8600 | 303.297 | ,00 |
| 13/4/1998 | 2,8300 | 8,02% | 2,7300 | 2,8300 | 2,6900 | 597.102 | ,00 |
| 10/4/1998 | 2,6200 | 5,65% | 2,5300 | 2,6600 | 2,5300 | 250.408 | ,00 |
| 09/4/1998 | 2,4800 | 3,33% | 2,4400 | 2,4800 | 2,3700 | 197.479 | ,00 |
| 08/4/1998 | 2,4000 | 3,90% | 2,3500 | 2,4700 | 2,3300 | 177.127 | ,00 |
| 07/4/1998 | 2,3100 | -0,43% | 2,3300 | 2,3300 | 2,2800 | 110.644 | ,00 |
| 06/4/1998 | 2,3200 | 5,94% | 2,2500 | 2,3300 | 2,2200 | 146.480 | ,00 |
| 03/4/1998 | 2,1900 | 3,79% | 2,1900 | 2,2800 | 2,1500 | 196.312 | ,00 |
| 02/4/1998 | 2,1100 | 0,48% | 2,1500 | 2,1500 | 2,0800 | 63.627 | ,00 |
| 01/4/1998 | 2,1000 | 0,00% | 2,1200 | 2,1200 | 2,0500 | 46.051 | ,00 |
| 31/3/1998 | 2,1000 | -1,87% | 2,1200 | 2,1200 | 2,0800 | 8.727 | ,00 |
| 30/3/1998 | 2,1400 | 1,90% | 2,1200 | 2,1600 | 2,0800 | 87.357 | ,00 |
| 27/3/1998 | 2,1000 | -0,94% | 2,1200 | 2,1900 | 2,1000 | 83.456 | ,00 |
| 26/3/1998 | 2,1200 | 0,00% | 2,1400 | 2,1400 | 2,0400 | 218.594 | ,00 |
| 24/3/1998 | 2,1200 | 0,00% | 2,1400 | 2,1700 | 2,0600 | 27.269 | ,00 |
| 23/3/1998 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,0800 | 39.495 | ,00 |
| 20/3/1998 | 2,1700 | -2,25% | 2,2600 | 2,2700 | 2,1200 | 37.806 | ,00 |
| 19/3/1998 | 2,2200 | 6,73% | 2,0900 | 2,2400 | 2,0400 | 196.111 | ,00 |
| 18/3/1998 | 2,0800 | -1,42% | 2,1000 | 2,1000 | 2,0400 | 33.060 | ,00 |
| 17/3/1998 | 2,1100 | -0,47% | 2,1400 | 2,1500 | 2,0400 | 327.268 | ,00 |
| 16/3/1998 | 2,1200 | 6,00% | 2,1500 | 2,1600 | 2,0500 | 150.542 | ,00 |
| 13/3/1998 | 2,0000 | 0,00% | 2,0000 | 2,0200 | 1,9900 | 23.206 | ,00 |
| 12/3/1998 | 2,0000 | 0,00% | 2,0200 | 2,0200 | 1,9300 | 19.184 | ,00 |
| 11/3/1998 | 2,0000 | 1,52% | 1,9800 | 2,0200 | 1,9800 | 34.910 | ,00 |
| 10/3/1998 | 1,9700 | -0,51% | 2,0000 | 2,0000 | 1,9400 | 19.305 | ,00 |
| 09/3/1998 | 1,9800 | -0,50% | 1,9700 | 1,9800 | 1,9700 | 12.065 | ,00 |
| 06/3/1998 | 1,9900 | 2,05% | 1,9700 | 1,9900 | 1,9200 | 16.490 | ,00 |
| 05/3/1998 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9000 | 22.523 | ,00 |
| 04/3/1998 | 1,9700 | 0,51% | 1,9700 | 2,0300 | 1,9200 | 25.137 | ,00 |
| 03/3/1998 | 1,9600 | 0,51% | 1,9700 | 1,9700 | 1,9300 | 8.848 | ,00 |
| 27/2/1998 | 1,9500 | 0,52% | 1,9300 | 1,9600 | 1,9000 | 42.431 | ,00 |
| 26/2/1998 | 1,9400 | -2,51% | 1,9900 | 2,0200 | 1,9000 | 78.348 | ,00 |
| 25/2/1998 | 1,9900 | 0,51% | 1,9900 | 2,0000 | 1,9400 | 28.556 | ,00 |
| 24/2/1998 | 1,9800 | -1,00% | 2,0100 | 2,0300 | 1,9500 | 25.459 | ,00 |
| 23/2/1998 | 2,0000 | -1,96% | 2,0400 | 2,0400 | 1,9300 | 12.347 | ,00 |
| 20/2/1998 | 2,0400 | -0,97% | 2,0900 | 2,0900 | 1,9700 | 20.713 | ,00 |
| 19/2/1998 | 2,0600 | -1,44% | 2,0800 | 2,1000 | 2,0400 | 66.362 | ,00 |
| 18/2/1998 | 2,0900 | 0,00% | 2,0900 | 2,1100 | 2,0400 | 29.239 | ,00 |
| 17/2/1998 | 2,0900 | 0,48% | 2,1200 | 2,1200 | 2,0700 | 16.289 | ,00 |
| 16/2/1998 | 2,0800 | 0,48% | 2,1200 | 2,1300 | 2,0800 | 21.396 | ,00 |
| 13/2/1998 | 2,0700 | 0,00% | 2,0900 | 2,0900 | 2,0400 | 56.267 | ,00 |
| 12/2/1998 | 2,0700 | 1,47% | 2,0400 | 2,0900 | 2,0400 | 51.079 | ,00 |
| 11/2/1998 | 2,0400 | 0,49% | 2,0400 | 2,0700 | 2,0100 | 27.671 | ,00 |
| 10/2/1998 | 2,0300 | 3,57% | 1,9700 | 2,0500 | 1,9600 | 55.704 | ,00 |
| 09/2/1998 | 1,9600 | 2,08% | 1,9300 | 1,9700 | 1,9100 | 29.883 | ,00 |
| 06/2/1998 | 1,9200 | 1,05% | 1,9000 | 1,9300 | 1,8700 | 153.880 | ,00 |
| 05/2/1998 | 1,9000 | 1,60% | 1,8700 | 1,9000 | 1,7900 | 25.097 | ,00 |
| 04/2/1998 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8200 | 18.219 | ,00 |
| 03/2/1998 | 1,8800 | 0,53% | 1,8600 | 1,8800 | 1,8400 | 26.343 | ,00 |
| 02/2/1998 | 1,8700 | -1,58% | 1,8600 | 1,8900 | 1,8200 | 21.919 | ,00 |
| 30/1/1998 | 1,9000 | 1,60% | 1,9000 | 1,9200 | 1,8500 | 33.704 | ,00 |
| 29/1/1998 | 1,8700 | 1,63% | 1,8700 | 1,9300 | 1,8500 | 20.471 | ,00 |
| 28/1/1998 | 1,8400 | -2,13% | 1,9000 | 1,9000 | 1,8400 | 41.506 | ,00 |
| 27/1/1998 | 1,8800 | -1,05% | 1,9300 | 1,9700 | 1,8600 | 30.486 | ,00 |
| 26/1/1998 | 1,9000 | -0,52% | 1,9500 | 1,9600 | 1,8700 | 21.316 | ,00 |
| 23/1/1998 | 1,9100 | 0,00% | 1,9100 | 1,9300 | 1,8600 | 133.730 | ,00 |
| 22/1/1998 | 1,9100 | -2,05% | 1,9500 | 1,9500 | 1,8800 | 31.049 | ,00 |
| 21/1/1998 | 1,9500 | -1,52% | 2,0000 | 2,0000 | 1,9100 | 18.702 | ,00 |
| 20/1/1998 | 1,9800 | 1,54% | 1,9900 | 2,0200 | 1,9500 | 18.822 | ,00 |
| 19/1/1998 | 1,9500 | 1,04% | 1,9700 | 1,9700 | 1,9300 | 10.296 | ,00 |
| 16/1/1998 | 1,9300 | 2,12% | 1,9400 | 1,9800 | 1,8900 | 34.589 | ,00 |
| 15/1/1998 | 1,8900 | -0,53% | 1,9700 | 1,9700 | 1,8500 | 60.048 | ,00 |
| 14/1/1998 | 1,9000 | 0,00% | 1,9800 | 2,0400 | 1,8700 | 53.653 | ,00 |
| 13/1/1998 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,8500 | 5.309 | ,00 |
| 12/1/1998 | 1,9000 | -5,00% | 1,9700 | 1,9700 | 1,8600 | 16.490 | ,00 |
| 09/1/1998 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 1,9800 | 22.603 | ,00 |
| 08/1/1998 | 2,0300 | -2,87% | 2,0700 | 2,0700 | 2,0100 | 13.192 | ,00 |
| 07/1/1998 | 2,0900 | 7,18% | 1,9700 | 2,1000 | 1,9700 | 347.217 | ,00 |
| 05/1/1998 | 1,9500 | -1,02% | 1,9700 | 2,0000 | 1,9400 | 19.587 | ,00 |
| 02/1/1998 | 1,9700 | 2,07% | 1,9000 | 1,9700 | 1,8800 | 9.532 | ,00 |
| 31/12/1997 | 1,9300 | 0,52% | 1,9500 | 1,9500 | 1,8600 | 32.859 | ,00 |
| 30/12/1997 | 1,9200 | 1,05% | 1,9300 | 1,9300 | 1,9000 | 6.877 | ,00 |
| 29/12/1997 | 1,9000 | -1,04% | 1,9700 | 1,9700 | 1,8700 | 8.647 | ,00 |
| 24/12/1997 | 1,9200 | 0,00% | 2,0000 | 2,0000 | 1,9000 | 31.089 | ,00 |
| 23/12/1997 | 1,9200 | -1,54% | 1,9200 | 1,9700 | 1,9000 | 17.978 | ,00 |
| 22/12/1997 | 1,9500 | -1,52% | 1,9700 | 2,0000 | 1,9000 | 18.420 | ,00 |
| 19/12/1997 | 1,9800 | -0,50% | 2,0000 | 2,0000 | 1,9100 | 20.713 | ,00 |
| 18/12/1997 | 1,9900 | -1,49% | 2,0300 | 2,0300 | 1,9700 | 18.420 | ,00 |
| 17/12/1997 | 2,0200 | 0,00% | 2,0600 | 2,0600 | 2,0000 | 6.475 | ,00 |
| 16/12/1997 | 2,0200 | -0,98% | 2,0700 | 2,0700 | 2,0000 | 111.328 | ,00 |
| 15/12/1997 | 2,0400 | 0,49% | 2,1000 | 2,1000 | 2,0400 | 22.000 | ,00 |
| 12/12/1997 | 2,0300 | -1,46% | 1,9200 | 2,0400 | 1,9200 | 35.594 | ,00 |
| 11/12/1997 | 2,0600 | -1,44% | 2,1200 | 2,1200 | 2,0300 | 109.759 | ,00 |
| 10/12/1997 | 2,0900 | 0,00% | 2,1200 | 2,1400 | 2,0500 | 116.758 | ,00 |
| 09/12/1997 | 2,0900 | 0,00% | 2,1200 | 2,1400 | 2,0400 | 157.943 | ,00 |
| 08/12/1997 | 2,0900 | -0,48% | 2,1000 | 2,1200 | 2,0700 | 13.594 | ,00 |
| 05/12/1997 | 2,1000 | -0,94% | 2,1200 | 2,1200 | 2,0800 | 19.546 | ,00 |
| 04/12/1997 | 2,1200 | 0,95% | 2,1200 | 2,1900 | 2,0800 | 279.688 | ,00 |
| 03/12/1997 | 2,1000 | 0,48% | 2,1200 | 2,1200 | 2,0800 | 78.549 | ,00 |
| 02/12/1997 | 2,0900 | -0,48% | 2,1500 | 2,1700 | 2,0600 | 96.688 | ,00 |
| 01/12/1997 | 2,1000 | -1,41% | 2,1600 | 2,1800 | 2,1000 | 123.796 | ,00 |
| 28/11/1997 | 2,1300 | -0,47% | 2,1500 | 2,1500 | 2,1200 | 135.822 | ,00 |
| 27/11/1997 | 2,1400 | 3,38% | 2,1600 | 2,1700 | 2,0900 | 287.973 | ,00 |
| 26/11/1997 | 2,0700 | 1,97% | 2,0300 | 2,1900 | 2,0300 | 337.122 | ,00 |
| 25/11/1997 | 2,0300 | 4,10% | 1,9600 | 2,0400 | 1,9000 | 31.773 | ,00 |
| 24/11/1997 | 1,9500 | -2,99% | 2,0400 | 2,0400 | 1,9200 | 21.356 | ,00 |
| 21/11/1997 | 2,0100 | 3,61% | 1,9900 | 2,0300 | 1,9700 | 33.784 | ,00 |
| 20/11/1997 | 1,9400 | 4,86% | 1,8900 | 1,9700 | 1,8900 | 46.494 | ,00 |
| 19/11/1997 | 1,8500 | 1,09% | 1,8900 | 1,8900 | 1,8500 | 58.560 | ,00 |
| 18/11/1997 | 1,8300 | 3,39% | 1,8200 | 1,9000 | 1,8200 | 58.962 | ,00 |
| 17/11/1997 | 1,7700 | -6,84% | 1,9000 | 1,9000 | 1,7400 | 68.212 | ,00 |
| 14/11/1997 | 1,9000 | -3,55% | 2,0000 | 2,0000 | 1,8900 | 26.545 | ,00 |
| 13/11/1997 | 1,9700 | 2,60% | 1,9600 | 1,9800 | 1,9000 | 77.624 | ,00 |
| 12/11/1997 | 1,9200 | -0,52% | 2,0000 | 2,0000 | 1,8900 | 45.528 | ,00 |
| 11/11/1997 | 1,9300 | -3,50% | 2,0400 | 2,0400 | 1,9000 | 23.890 | ,00 |
| 10/11/1997 | 2,0000 | -0,50% | 2,0300 | 2,0400 | 1,9100 | 33.301 | ,00 |
| 07/11/1997 | 2,0100 | -0,99% | 1,9800 | 2,0100 | 1,9600 | 38.490 | ,00 |
| 06/11/1997 | 2,0300 | -4,69% | 2,1200 | 2,1200 | 1,9800 | 31.451 | ,00 |
| 05/11/1997 | 2,1300 | -2,29% | 2,1900 | 2,2000 | 2,1100 | 112.816 | ,00 |
| 04/11/1997 | 2,1800 | 3,81% | 2,1300 | 2,1900 | 2,1200 | 40.541 | ,00 |
| 03/11/1997 | 2,1000 | 3,45% | 2,0600 | 2,1300 | 2,0600 | 75.251 | ,00 |
| 31/10/1997 | 2,0300 | -2,40% | 2,0600 | 2,0600 | 1,9500 | 25.539 | ,00 |
| 30/10/1997 | 2,0800 | -5,45% | 2,0600 | 2,1800 | 2,0200 | 282.785 | ,00 |
| 29/10/1997 | 2,2000 | -0,45% | 2,2100 | 2,2400 | 2,1700 | 106.582 | ,00 |
| 27/10/1997 | 2,2100 | -0,45% | 2,2100 | 2,2600 | 2,0600 | 368.775 | ,00 |
| 24/10/1997 | 2,2200 | -1,33% | 2,2600 | 2,2600 | 2,1900 | 388.965 | ,00 |
| 23/10/1997 | 2,2500 | -3,02% | 2,3000 | 2,3100 | 2,2200 | 75.572 | ,00 |
| 22/10/1997 | 2,3200 | 1,75% | 2,3300 | 2,3900 | 2,2900 | 335.915 | ,00 |
| 21/10/1997 | 2,2800 | 7,55% | 2,1400 | 2,2800 | 2,0900 | 409.718 | ,00 |
| 20/10/1997 | 2,1200 | 1,44% | 2,1200 | 2,1300 | 2,0800 | 72.274 | ,00 |
| 17/10/1997 | 2,0900 | 0,48% | 2,1300 | 2,1300 | 2,0300 | 114.183 | ,00 |
| 16/10/1997 | 2,0800 | -0,48% | 2,1200 | 2,1200 | 2,0400 | 66.523 | ,00 |
| 15/10/1997 | 2,0900 | -1,88% | 2,1400 | 2,1400 | 2,0500 | 53.170 | ,00 |
| 14/10/1997 | 2,1300 | -0,93% | 2,1600 | 2,1600 | 2,0900 | 29.521 | ,00 |
| 13/10/1997 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1400 | 33.543 | ,00 |
| 10/10/1997 | 2,1400 | 0,94% | 2,1200 | 2,1400 | 2,1200 | 45.086 | ,00 |
| 09/10/1997 | 2,1200 | 0,00% | 2,1700 | 2,1700 | 2,1000 | 18.300 | ,00 |
| 08/10/1997 | 2,1200 | 0,95% | 2,1500 | 2,1600 | 2,1100 | 19.949 | ,00 |
| 07/10/1997 | 2,1000 | -0,47% | 2,1800 | 2,1800 | 2,0600 | 21.396 | ,00 |
| 06/10/1997 | 2,1100 | 2,43% | 2,0600 | 2,1400 | 2,0600 | 19.747 | ,00 |
| 03/10/1997 | 2,0600 | 1,98% | 2,0200 | 2,1000 | 1,9900 | 210.832 | ,00 |
| 02/10/1997 | 2,0200 | -2,42% | 2,0600 | 2,0900 | 2,0100 | 42.834 | ,00 |
| 01/10/1997 | 2,0700 | 0,00% | 2,0800 | 2,1100 | 2,0400 | 46.936 | ,00 |
| 30/9/1997 | 2,0700 | 0,98% | 2,0500 | 2,0700 | 2,0300 | 28.354 | ,00 |
| 29/9/1997 | 2,0500 | -0,97% | 2,0700 | 2,0800 | 2,0400 | 20.592 | ,00 |
| 26/9/1997 | 2,0700 | 0,00% | 2,0700 | 2,0800 | 2,0600 | 12.508 | ,00 |
| 25/9/1997 | 2,0700 | 0,98% | 2,0400 | 2,0900 | 2,0400 | 21.115 | ,00 |
| 24/9/1997 | 2,0500 | 0,00% | 2,0900 | 2,1200 | 2,0400 | 65.156 | ,00 |
| 23/9/1997 | 2,0500 | -1,44% | 2,1100 | 2,1200 | 2,0400 | 36.197 | ,00 |
| 22/9/1997 | 2,0800 | -2,80% | 2,1200 | 2,1600 | 2,0800 | 17.173 | ,00 |
| 19/9/1997 | 2,1400 | 1,90% | 2,1200 | 2,1400 | 2,0900 | 43.236 | ,00 |
| 18/9/1997 | 2,1000 | -0,94% | 2,1300 | 2,1300 | 2,0800 | 42.431 | ,00 |
| 17/9/1997 | 2,1200 | 0,47% | 2,1300 | 2,1300 | 2,0900 | 21.517 | ,00 |
| 16/9/1997 | 2,1100 | 0,00% | 2,1300 | 2,1400 | 2,0900 | 22.844 | ,00 |
| 15/9/1997 | 2,1100 | -0,47% | 2,1300 | 2,1300 | 2,1000 | 19.828 | ,00 |
| 12/9/1997 | 2,1200 | 0,00% | 2,1200 | 2,1600 | 2,0900 | 26.183 | ,00 |
| 11/9/1997 | 2,1200 | -2,30% | 2,2200 | 2,2200 | 2,1100 | 11.824 | ,00 |
| 10/9/1997 | 2,1700 | -2,25% | 2,1900 | 2,2300 | 2,1500 | 28.274 | ,00 |
| 09/9/1997 | 2,2200 | -2,63% | 2,3500 | 2,3600 | 2,1800 | 40.300 | ,00 |
| 08/9/1997 | 2,2800 | 8,06% | 2,2500 | 2,2800 | 2,1800 | 111.851 | ,00 |
| 05/9/1997 | 2,1100 | 0,48% | 2,1200 | 2,1200 | 2,0900 | 13.272 | ,00 |
| 04/9/1997 | 2,1000 | -0,47% | 2,1400 | 2,1400 | 2,0900 | 31.290 | ,00 |
| 03/9/1997 | 2,1100 | 0,96% | 2,1000 | 2,1200 | 2,0900 | 20.310 | ,00 |
| 02/9/1997 | 2,0900 | -0,95% | 2,1200 | 2,1200 | 2,0600 | 15.766 | ,00 |
| 01/9/1997 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,0700 | 8.164 | ,00 |
| 29/8/1997 | 2,1200 | 0,47% | 2,1200 | 2,1200 | 2,0800 | 38.047 | ,00 |
| 28/8/1997 | 2,1100 | 0,00% | 2,1200 | 2,1200 | 2,0900 | 17.214 | ,00 |
| 27/8/1997 | 2,1100 | 0,00% | 2,1200 | 2,1200 | 2,0900 | 10.980 | ,00 |
| 26/8/1997 | 2,1100 | -0,47% | 2,1200 | 2,1200 | 2,1000 | 8.526 | ,00 |
| 25/8/1997 | 2,1200 | 0,00% | 2,1400 | 2,1400 | 2,1100 | 6.193 | ,00 |
| 22/8/1997 | 2,1200 | -0,47% | 2,1400 | 2,1400 | 2,1000 | 7.159 | ,00 |
| 21/8/1997 | 2,1300 | -0,47% | 2,1400 | 2,1400 | 2,1200 | 10.980 | ,00 |
| 20/8/1997 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1200 | 6.555 | ,00 |
| 19/8/1997 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1000 | 16.208 | ,00 |
| 18/8/1997 | 2,1400 | 0,00% | 2,1400 | 2,1500 | 2,1200 | 21.155 | ,00 |
| 14/8/1997 | 2,1400 | 0,00% | 2,1500 | 2,1500 | 2,1400 | 12.025 | ,00 |
| 13/8/1997 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1200 | 17.696 | ,00 |
| 12/8/1997 | 2,1400 | -0,47% | 2,1600 | 2,1600 | 2,1200 | 26.705 | ,00 |
| 11/8/1997 | 2,1500 | 0,00% | 2,1500 | 2,1500 | 2,1200 | 12.962 | ,00 |
| 08/8/1997 | 2,1500 | 0,47% | 2,1400 | 2,1500 | 2,1200 | 16.490 | ,00 |
| 07/8/1997 | 2,1400 | -0,93% | 2,1500 | 2,1600 | 2,1200 | 38.047 | ,00 |
| 06/8/1997 | 2,1600 | 0,93% | 2,1400 | 2,1700 | 2,1400 | 25.137 | ,00 |
| 05/8/1997 | 2,1400 | -0,47% | 2,1400 | 2,1500 | 2,1200 | 12.548 | ,00 |
| 04/8/1997 | 2,1500 | 0,00% | 2,1400 | 2,1800 | 2,1200 | 66.897 | ,00 |
| 01/8/1997 | 2,1500 | 0,00% | 2,1700 | 2,1700 | 2,1400 | 18.661 | ,00 |
| 31/7/1997 | 2,1500 | 0,00% | 2,1700 | 2,2000 | 2,1500 | 27.952 | ,00 |
| 30/7/1997 | 2,1500 | 0,47% | 2,1600 | 2,1700 | 2,1400 | 16.289 | ,00 |
| 29/7/1997 | 2,1400 | -0,93% | 2,1700 | 2,1800 | 2,1200 | 29.963 | ,00 |
| 28/7/1997 | 2,1600 | 0,00% | 2,1700 | 2,1800 | 2,1500 | 14.438 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|