| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΚΑΡΔΑΣΙΛΑΡΗΣ (ΚO) (ΚΑΡΔ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/5/2002 | 5,3000 | 0,00% | 5,3000 | 5,4000 | 5,2000 | 60.260 | 319.682,00 |
| 14/5/2002 | 5,3000 | -0,75% | 5,2200 | 5,3600 | 5,1600 | 76.500 | 400.775,00 |
| 13/5/2002 | 5,3400 | 0,75% | 5,2000 | 5,5600 | 5,2000 | 212.210 | ,00 |
| 10/5/2002 | 5,3000 | 4,33% | 5,0600 | 5,3000 | 4,9600 | 213.070 | 1.088.194,00 |
| 09/5/2002 | 5,0800 | 0,40% | 4,9600 | 5,1000 | 4,9200 | 98.820 | ,00 |
| 08/5/2002 | 5,0600 | 4,12% | 4,8600 | 5,0800 | 4,7800 | 59.280 | 295.143,00 |
| 02/5/2002 | 4,8600 | 0,83% | 4,9000 | 4,9400 | 4,7600 | 32.130 | 155.042,00 |
| 30/4/2002 | 4,8200 | -0,82% | 4,8600 | 4,9000 | 4,6800 | 25.280 | 121.100,00 |
| 29/4/2002 | 4,8600 | 3,40% | 4,7200 | 4,8600 | 4,6600 | 55.920 | 130.458,00 |
| 26/4/2002 | 4,7000 | 11,90% | 4,2800 | 4,7000 | 4,2800 | 264.560 | 1.187.222,00 |
| 25/4/2002 | 4,2000 | -0,47% | 4,2600 | 4,3000 | 4,1400 | 25.320 | 107.823,00 |
| 24/4/2002 | 4,2200 | 8,76% | 3,9000 | 4,2800 | 3,8600 | 49.170 | 197.735,00 |
| 23/4/2002 | 3,8800 | -4,90% | 4,0000 | 4,1200 | 3,8800 | 10.750 | 42.842,00 |
| 22/4/2002 | 4,0800 | -0,49% | 4,1600 | 4,1600 | 3,9000 | 24.220 | 96.963,00 |
| 19/4/2002 | 4,1000 | 0,00% | 4,0400 | 4,1000 | 4,0400 | 4.780 | 19.435,00 |
| 18/4/2002 | 4,1000 | -0,49% | 4,0400 | 4,1000 | 4,0000 | 1.390 | 5.630,00 |
| 17/4/2002 | 4,1200 | 0,98% | 4,0200 | 4,1600 | 3,9800 | 16.530 | 68.126,00 |
| 16/4/2002 | 4,0800 | -0,49% | 4,1400 | 4,1400 | 4,0000 | 1.000 | 4.073,00 |
| 15/4/2002 | 4,1000 | 1,49% | 4,0600 | 4,1200 | 4,0200 | 13.620 | 55.693,00 |
| 12/4/2002 | 4,0400 | -3,81% | 4,1800 | 4,1800 | 4,0400 | 880 | 3.647,00 |
| 11/4/2002 | 4,2000 | 0,48% | 4,2600 | 4,2800 | 4,1000 | 1.150 | 4.838,00 |
| 10/4/2002 | 4,1800 | 1,46% | 4,1200 | 4,2400 | 4,1200 | 4.570 | 19.161,00 |
| 09/4/2002 | 4,1200 | 0,98% | 4,1200 | 4,1200 | 4,0600 | 2.080 | 8.510,00 |
| 08/4/2002 | 4,0800 | -1,45% | 4,1200 | 4,1200 | 4,0000 | 11.020 | 45.130,00 |
| 05/4/2002 | 4,1400 | 0,00% | 4,1400 | 4,1800 | 4,0400 | 3.040 | 12.525,00 |
| 04/4/2002 | 4,1400 | -1,43% | 4,1200 | 4,1400 | 4,0600 | 6.610 | 26.994,00 |
| 03/4/2002 | 4,2000 | -0,47% | 4,2200 | 4,2200 | 4,1000 | 7.120 | ,00 |
| 02/4/2002 | 4,2200 | -2,31% | 4,1400 | 4,3400 | 4,0600 | 39.150 | 29.483,00 |
| 28/3/2002 | 4,3200 | -0,46% | 4,3400 | 4,3800 | 4,1800 | 5.510 | ,00 |
| 27/3/2002 | 4,3400 | 1,40% | 4,2600 | 4,3400 | 4,1000 | 8.290 | 35.180,60 |
| 26/3/2002 | 4,2800 | -1,83% | 4,2000 | 4,3000 | 4,1400 | 5.200 | 21.809,00 |
| 22/3/2002 | 4,3600 | 1,87% | 4,3600 | 4,5000 | 4,2800 | 109.310 | 485.584,00 |
| 21/3/2002 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,1600 | 2.920 | 12.360,00 |
| 20/3/2002 | 4,2800 | -0,93% | 4,2200 | 4,2800 | 4,1200 | 6.110 | 25.823,00 |
| 19/3/2002 | 4,3200 | -0,92% | 4,2800 | 4,3200 | 4,2200 | 11.430 | 48.700,00 |
| 15/3/2002 | 4,3600 | 0,00% | 4,2600 | 4,3600 | 4,2600 | 3.000 | ,00 |
| 14/3/2002 | 4,3600 | 0,00% | 4,2600 | 4,3600 | 4,2200 | 3.800 | 16.334,00 |
| 13/3/2002 | 4,3600 | 0,00% | 4,3000 | 4,3600 | 4,2600 | 11.010 | 46.972,00 |
| 12/3/2002 | 4,3600 | -1,80% | 4,4400 | 4,4400 | 4,2200 | 3.250 | 14.101,00 |
| 11/3/2002 | 4,4400 | 1,37% | 4,3800 | 4,5200 | 4,3800 | 18.360 | 81.293,00 |
| 08/3/2002 | 4,3800 | -1,79% | 4,3200 | 4,4600 | 4,2600 | 6.740 | 29.067,00 |
| 07/3/2002 | 4,4600 | 0,00% | 4,4600 | 4,4800 | 4,4000 | 1.500 | 6.676,00 |
| 06/3/2002 | 4,4600 | -0,89% | 4,5000 | 4,5000 | 4,3600 | 1.250 | 5.547,00 |
| 05/3/2002 | 4,5000 | 0,00% | 4,5200 | 4,5200 | 4,3800 | 1.650 | 7.334,00 |
| 04/3/2002 | 4,5000 | 0,90% | 4,5600 | 4,5800 | 4,4400 | 4.420 | 19.873,00 |
| 01/3/2002 | 4,4600 | 0,00% | 4,5000 | 4,5000 | 4,3800 | 3.500 | 15.510,00 |
| 28/2/2002 | 4,4600 | 0,90% | 4,3000 | 4,4600 | 4,2200 | 3.200 | 13.987,00 |
| 27/2/2002 | 4,4200 | -0,90% | 4,4800 | 4,4800 | 4,3200 | 7.570 | 33.229,00 |
| 26/2/2002 | 4,4600 | 1,36% | 4,4400 | 4,5800 | 4,4400 | 9.710 | 43.506,00 |
| 25/2/2002 | 4,4000 | 0,00% | 4,3800 | 4,4400 | 4,3000 | 19.360 | 85.094,00 |
| 22/2/2002 | 4,4000 | 0,46% | 4,3600 | 4,4000 | 4,3000 | 6.000 | 26.227,00 |
| 21/2/2002 | 4,3800 | -3,95% | 4,5800 | 4,6600 | 4,2800 | 39.110 | 176.511,00 |
| 20/2/2002 | 4,5600 | 1,33% | 4,5000 | 4,5800 | 4,3600 | 8.310 | 37.295,00 |
| 19/2/2002 | 4,5000 | -4,26% | 4,7000 | 4,7000 | 4,3200 | 27.400 | 122.817,00 |
| 18/2/2002 | 4,7000 | -3,69% | 4,8800 | 4,8800 | 4,6800 | 9.890 | 46.959,00 |
| 15/2/2002 | 4,8800 | -0,41% | 4,8800 | 4,9000 | 4,7600 | 5.410 | 26.297,00 |
| 14/2/2002 | 4,9000 | 1,66% | 4,9200 | 4,9200 | 4,7600 | 6.140 | 29.673,00 |
| 13/2/2002 | 4,8200 | -1,23% | 4,8200 | 4,9400 | 4,7600 | 8.200 | 39.529,00 |
| 12/2/2002 | 4,8800 | -1,61% | 5,0400 | 5,0400 | 4,8000 | 5.600 | 27.343,00 |
| 11/2/2002 | 4,9600 | -0,80% | 4,9600 | 4,9800 | 4,9000 | 9.750 | 48.392,00 |
| 08/2/2002 | 5,0000 | 0,40% | 5,0000 | 5,0200 | 4,9800 | 2.150 | 10.742,00 |
| 07/2/2002 | 4,9800 | 0,40% | 4,9800 | 5,0200 | 4,8800 | 2.420 | 12.041,00 |
| 06/2/2002 | 4,9600 | 0,00% | 4,9800 | 4,9800 | 4,8200 | 27.160 | 134.309,00 |
| 05/2/2002 | 4,9600 | -1,59% | 4,8800 | 4,9800 | 4,8400 | 12.250 | 60.149,00 |
| 04/2/2002 | 5,0400 | -2,33% | 4,9800 | 5,0800 | 4,9600 | 19.040 | 95.946,00 |
| 01/2/2002 | 5,1600 | 0,00% | 5,1800 | 5,2600 | 4,9800 | 13.330 | 67.929,00 |
| 31/1/2002 | 5,1600 | 0,39% | 5,2000 | 5,3600 | 5,0200 | 39.970 | 208.513,00 |
| 30/1/2002 | 5,1400 | 0,78% | 5,0600 | 5,1600 | 4,9600 | 18.470 | 93.549,00 |
| 29/1/2002 | 5,1000 | 2,82% | 4,9800 | 5,2600 | 4,9800 | 76.790 | 393.802,00 |
| 28/1/2002 | 4,9600 | 6,44% | 4,7400 | 5,0000 | 4,6600 | 65.750 | 323.212,00 |
| 25/1/2002 | 4,6600 | 3,10% | 4,5400 | 4,6800 | 4,4600 | 37.280 | 171.373,00 |
| 24/1/2002 | 4,5200 | 0,89% | 4,4800 | 4,6200 | 4,4400 | 26.320 | 119.882,00 |
| 23/1/2002 | 4,4800 | 1,82% | 4,4600 | 4,5000 | 4,3400 | 10.570 | 46.750,00 |
| 22/1/2002 | 4,4000 | 0,92% | 4,4200 | 4,5200 | 4,3200 | 8.020 | 35.175,00 |
| 21/1/2002 | 4,3600 | -2,24% | 4,4000 | 4,4000 | 4,2800 | 12.690 | ,00 |
| 18/1/2002 | 4,4600 | -1,33% | 4,5800 | 4,6200 | 4,4000 | 16.440 | 74.079,00 |
| 17/1/2002 | 4,5200 | 0,44% | 4,5000 | 4,6400 | 4,4800 | 86.210 | 390.565,00 |
| 16/1/2002 | 4,5000 | -0,44% | 4,5400 | 4,5800 | 4,4000 | 105.890 | 479.681,00 |
| 15/1/2002 | 4,5200 | 0,44% | 4,3600 | 4,5800 | 4,3600 | 3.390 | 15.005,00 |
| 14/1/2002 | 4,5000 | -3,02% | 4,6400 | 4,6400 | 4,5000 | 4.080 | 17.614,00 |
| 11/1/2002 | 4,6400 | -1,28% | 4,7200 | 4,7200 | 4,5200 | 5.090 | 19.905,00 |
| 10/1/2002 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,6400 | 1.660 | 7.744,00 |
| 09/1/2002 | 4,7000 | -1,67% | 4,7800 | 4,7800 | 4,6600 | 1.820 | 8.605,00 |
| 08/1/2002 | 4,7800 | 0,42% | 4,8200 | 4,8200 | 4,6600 | 2.800 | 13.302,00 |
| 07/1/2002 | 4,7600 | -3,25% | 4,9200 | 4,9200 | 4,7400 | 3.050 | 14.810,00 |
| 04/1/2002 | 4,9200 | -0,81% | 4,9600 | 4,9600 | 4,9200 | 2.500 | 12.388,00 |
| 03/1/2002 | 4,9600 | 0,40% | 4,9600 | 5,0200 | 4,8600 | 6.690 | 33.109,00 |
| 02/1/2002 | 4,9400 | 2,49% | 4,8400 | 4,9400 | 4,8000 | 6.940 | 33.673,00 |
| 28/12/2001 | 4,8200 | -0,82% | 4,8600 | 4,9200 | 4,6400 | 9.730 | 47.046,00 |
| 27/12/2001 | 4,8600 | 1,67% | 4,9200 | 4,9200 | 4,8000 | 4.340 | 21.073,00 |
| 24/12/2001 | 4,7800 | 0,84% | 4,7600 | 4,8000 | 4,7000 | 12.930 | 61.304,00 |
| 21/12/2001 | 4,7400 | 0,42% | 4,6400 | 4,7400 | 4,5600 | 10.470 | 48.414,00 |
| 20/12/2001 | 4,7200 | 0,85% | 4,8200 | 4,9200 | 4,5200 | 24.590 | 117.643,00 |
| 19/12/2001 | 4,6800 | -0,43% | 4,7000 | 4,7000 | 4,6800 | 1.350 | 6.341,00 |
| 18/12/2001 | 4,7000 | -0,42% | 4,7000 | 4,8000 | 4,6600 | 1.115.370 | 5.308.902,00 |
| 17/12/2001 | 4,7200 | -0,84% | 4,7600 | 4,7600 | 4,7000 | 1.070 | 5.056,00 |
| 14/12/2001 | 4,7600 | 1,71% | 4,5600 | 4,7600 | 4,5600 | 4.250 | 19.781,00 |
| 13/12/2001 | 4,6800 | -6,02% | 4,9000 | 4,9200 | 4,5000 | 12.410 | 58.816,00 |
| 12/12/2001 | 4,9800 | -2,35% | 5,0600 | 5,1200 | 4,8000 | 11.120 | 55.440,00 |
| 11/12/2001 | 5,1000 | -1,54% | 5,0800 | 5,1800 | 5,0200 | 5.630 | 28.731,00 |
| 10/12/2001 | 5,1800 | -3,00% | 5,2600 | 5,2800 | 5,1000 | 6.750 | 35.045,00 |
| 07/12/2001 | 5,3400 | 1,14% | 5,3600 | 5,3600 | 5,2000 | 6.060 | 31.827,00 |
| 06/12/2001 | 5,2800 | 0,76% | 5,3800 | 5,3800 | 5,2000 | 5.850 | 30.876,00 |
| 05/12/2001 | 5,2400 | 0,77% | 5,2800 | 5,2800 | 5,1400 | 8.170 | 42.608,00 |
| 04/12/2001 | 5,2000 | 0,00% | 5,2000 | 5,2200 | 5,0000 | 9.520 | 48.937,00 |
| 03/12/2001 | 5,2000 | -1,89% | 5,3000 | 5,3000 | 5,1200 | 6.690 | 34.590,00 |
| 30/11/2001 | 5,3000 | 1,15% | 5,2200 | 5,4400 | 5,2200 | 15.950 | 84.938,00 |
| 29/11/2001 | 5,2400 | 0,00% | 5,1600 | 5,2600 | 5,1200 | 19.560 | 102.012,00 |
| 28/11/2001 | 5,2400 | -2,60% | 5,3000 | 5,3200 | 5,1800 | 9.780 | 51.521,00 |
| 27/11/2001 | 5,3800 | -0,74% | 5,4400 | 5,4400 | 5,2600 | 9.510 | 50.837,00 |
| 26/11/2001 | 5,4200 | -4,24% | 5,5400 | 5,5400 | 5,3400 | 15.100 | 81.427,00 |
| 23/11/2001 | 5,6600 | -0,70% | 5,7000 | 5,7600 | 5,5800 | 7.600 | 43.156,00 |
| 22/11/2001 | 5,7000 | -0,70% | 5,8400 | 5,8600 | 5,6000 | 10.230 | 58.304,00 |
| 21/11/2001 | 5,7400 | 1,77% | 5,6200 | 5,7800 | 5,5600 | 26.130 | 149.487,00 |
| 20/11/2001 | 5,6400 | -2,76% | 5,6600 | 5,8000 | 5,6400 | 7.500 | ,00 |
| 19/11/2001 | 5,8000 | 0,35% | 5,8400 | 5,8800 | 5,6200 | 8.220 | 47.373,00 |
| 16/11/2001 | 5,7800 | -1,03% | 5,9000 | 5,9200 | 5,7000 | 76.060 | 444.313,00 |
| 15/11/2001 | 5,8400 | -1,02% | 5,9400 | 5,9800 | 5,8000 | 15.190 | 89.904,00 |
| 14/11/2001 | 5,9000 | 0,00% | 5,9000 | 5,9800 | 5,8000 | 6.420 | 37.804,00 |
| 13/11/2001 | 5,9000 | -1,67% | 6,0000 | 6,0200 | 5,7600 | 7.430 | 43.672,00 |
| 12/11/2001 | 6,0000 | -0,66% | 6,1200 | 6,1200 | 5,7400 | 2.970 | 17.818,00 |
| 09/11/2001 | 6,0400 | 0,33% | 6,0600 | 6,0600 | 5,9000 | 3.020 | 18.133,00 |
| 08/11/2001 | 6,0200 | 1,69% | 5,9000 | 6,0200 | 5,8600 | 10.840 | 64.629,00 |
| 07/11/2001 | 5,9200 | 0,68% | 5,5600 | 5,9200 | 5,5600 | 450 | 2.627,00 |
| 06/11/2001 | 5,8800 | 1,38% | 5,9800 | 6,0000 | 5,8000 | 7.200 | 42.396,00 |
| 05/11/2001 | 5,8000 | -0,34% | 6,0000 | 6,0000 | 5,8000 | 8.400 | 49.570,00 |
| 02/11/2001 | 5,8200 | -1,69% | 5,9000 | 6,0400 | 5,7200 | 14.280 | 82.748,00 |
| 01/11/2001 | 5,9200 | 6,09% | 5,7400 | 5,9600 | 5,7200 | 36.380 | 211.269,00 |
| 31/10/2001 | 5,5800 | 9,84% | 5,0400 | 5,6800 | 5,0400 | 17.900 | 98.313,00 |
| 30/10/2001 | 5,0800 | 0,40% | 5,0000 | 5,1000 | 4,8000 | 6.440 | 31.988,00 |
| 29/10/2001 | 5,0600 | 0,00% | 5,0800 | 5,0800 | 4,9000 | 2.470 | 12.344,00 |
| 26/10/2001 | 5,0600 | 0,00% | 5,0000 | 5,0600 | 4,8000 | 26.480 | 127.948,00 |
| 25/10/2001 | 5,0600 | 2,02% | 4,9600 | 5,0600 | 4,8400 | 4.320 | 21.277,00 |
| 24/10/2001 | 4,9600 | -0,80% | 5,0200 | 5,0800 | 4,8800 | 2.450 | 12.208,00 |
| 23/10/2001 | 5,0000 | 0,81% | 5,0000 | 5,0000 | 4,8800 | 8.120 | 40.004,00 |
| 22/10/2001 | 4,9600 | 1,64% | 4,3800 | 5,0200 | 4,3800 | 4.040 | 19.126,00 |
| 19/10/2001 | 4,8800 | 0,41% | 5,0000 | 5,0000 | 4,6000 | 7.640 | 36.395,00 |
| 18/10/2001 | 4,8600 | -1,22% | 4,8600 | 4,9200 | 4,7600 | 1.560 | 7.625,00 |
| 17/10/2001 | 4,9200 | 3,80% | 4,8600 | 5,2800 | 4,8600 | 1.400 | 6.884,00 |
| 16/10/2001 | 4,7400 | 2,60% | 4,6400 | 4,7400 | 4,6400 | 2.510 | 11.778,00 |
| 15/10/2001 | 4,6200 | -0,43% | 4,6200 | 4,6200 | 4,6200 | 200 | 924,00 |
| 12/10/2001 | 4,6400 | -0,43% | 4,6800 | 4,6800 | 4,6000 | 1.050 | 4.858,00 |
| 11/10/2001 | 4,6600 | 3,10% | 4,6400 | 4,6600 | 4,5000 | 5.100 | 23.399,00 |
| 10/10/2001 | 4,5200 | 0,44% | 4,5600 | 4,5600 | 4,5200 | 860 | 3.912,00 |
| 09/10/2001 | 4,5000 | 4,17% | 4,5600 | 4,5600 | 4,3200 | 4.690 | 20.726,00 |
| 08/10/2001 | 4,3200 | -9,24% | 4,3600 | 4,6200 | 4,3200 | 1.150 | 5.064,00 |
| 05/10/2001 | 4,7600 | -2,06% | 4,8200 | 4,8400 | 4,5800 | 1.210 | 5.596,00 |
| 04/10/2001 | 4,8600 | 3,40% | 4,8000 | 4,9000 | 4,5800 | 7.710 | 36.648,00 |
| 03/10/2001 | 4,7000 | -1,67% | 4,8800 | 4,8800 | 4,5600 | 3.730 | 17.626,00 |
| 02/10/2001 | 4,7800 | -0,42% | 4,5000 | 4,7800 | 4,5000 | 1.940 | 9.083,00 |
| 01/10/2001 | 4,8000 | -2,44% | 4,7800 | 4,8800 | 4,6200 | 1.540 | 7.346,00 |
| 28/9/2001 | 4,9200 | 4,24% | 4,8200 | 4,9400 | 4,7800 | 2.520 | 12.265,00 |
| 27/9/2001 | 4,7200 | 3,06% | 4,5000 | 4,7200 | 4,4800 | 4.040 | 18.508,00 |
| 26/9/2001 | 4,5800 | -2,14% | 4,7800 | 4,8200 | 4,4000 | 4.980 | 22.508,00 |
| 25/9/2001 | 4,6800 | -1,27% | 4,8000 | 4,9000 | 4,5000 | 4.460 | 20.778,00 |
| 24/9/2001 | 4,7400 | 3,04% | 5,0000 | 5,0000 | 4,5600 | 3.790 | 17.731,00 |
| 21/9/2001 | 4,6000 | 1,32% | 4,0000 | 4,7200 | 3,7400 | 16.430 | 66.752,00 |
| 20/9/2001 | 4,5400 | -5,81% | 4,5000 | 4,7000 | 4,4600 | 1.510 | 6.802,00 |
| 19/9/2001 | 4,8200 | 0,00% | 4,9200 | 5,1600 | 4,6600 | 16.780 | 80.941,00 |
| 18/9/2001 | 4,8200 | -0,82% | 4,7400 | 4,8400 | 4,5000 | 7.630 | 35.202,00 |
| 17/9/2001 | 4,8600 | -6,18% | 4,5600 | 4,9000 | 4,3400 | 9.680 | 45.991,00 |
| 14/9/2001 | 5,1800 | -5,47% | 5,7800 | 5,8400 | 4,8400 | 112.790 | 628.340,00 |
| 13/9/2001 | 5,4800 | 2,24% | 5,9200 | 5,9400 | 5,3400 | 5.500 | 30.497,00 |
| 12/9/2001 | 5,3600 | -8,22% | 5,1400 | 5,5000 | 5,1400 | 18.560 | 97.239,00 |
| 11/9/2001 | 5,8400 | -3,95% | 5,9400 | 5,9600 | 5,7000 | 12.160 | 71.146,00 |
| 10/9/2001 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 07/9/2001 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 06/9/2001 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 05/9/2001 | 6,0800 | 0,00% | 6,0800 | 6,0800 | 6,0800 | ,00 | |
| 04/9/2001 | 6,0800 | -0,33% | 6,2400 | 6,2600 | 5,7600 | 18.440 | 112.821,00 |
| 03/9/2001 | 6,1000 | -1,93% | 6,3800 | 6,4000 | 5,9400 | 3.800 | 23.213,00 |
| 31/8/2001 | 6,2200 | 1,30% | 6,0000 | 6,3000 | 5,9200 | 4.900 | 30.188,00 |
| 30/8/2001 | 6,1400 | -2,54% | 6,2800 | 6,3400 | 6,1000 | 13.710 | 86.463,00 |
| 29/8/2001 | 6,3000 | -2,78% | 6,0000 | 6,4200 | 6,0000 | 8.950 | 55.795,00 |
| 28/8/2001 | 6,4800 | 2,86% | 6,3200 | 6,4800 | 6,3000 | 13.500 | 85.618,00 |
| 27/8/2001 | 6,3000 | 0,64% | 6,2600 | 6,3200 | 6,0400 | 7.420 | 46.168,00 |
| 24/8/2001 | 6,2600 | 0,97% | 6,0800 | 6,2800 | 6,0800 | 14.390 | 89.465,00 |
| 23/8/2001 | 6,2000 | 0,65% | 6,6000 | 6,6000 | 6,0800 | 27.170 | 166.344,00 |
| 22/8/2001 | 6,1600 | -0,96% | 6,0400 | 6,2600 | 6,0400 | 100 | 615,00 |
| 21/8/2001 | 6,2200 | 2,98% | 6,0000 | 6,3000 | 6,0000 | 2.180 | ,00 |
| 20/8/2001 | 6,0400 | 1,34% | 6,1000 | 6,1000 | 5,9400 | 3.400 | ,00 |
| 17/8/2001 | 5,9600 | -3,25% | 6,2000 | 6,2000 | 5,9600 | 290 | ,00 |
| 16/8/2001 | 6,1600 | 0,65% | 6,1600 | 6,1600 | 6,0400 | 550 | 3.382,00 |
| 14/8/2001 | 6,1200 | 3,38% | 5,9800 | 6,1200 | 5,9800 | 2.900 | 17.637,00 |
| 13/8/2001 | 5,9200 | -2,31% | 5,9800 | 5,9800 | 5,8400 | 130 | 770,00 |
| 10/8/2001 | 6,0600 | -0,66% | 6,1400 | 6,1600 | 5,9200 | 1.730 | 10.418,00 |
| 09/8/2001 | 6,1000 | -1,93% | 6,2400 | 6,2400 | 5,9600 | 2.630 | 15.943,00 |
| 08/8/2001 | 6,2200 | 0,32% | 6,2800 | 6,3200 | 5,9000 | 4.870 | 30.377,00 |
| 07/8/2001 | 6,2000 | -3,43% | 6,4400 | 6,5000 | 6,0000 | 6.750 | 43.039,00 |
| 06/8/2001 | 6,4200 | 0,00% | 6,4600 | 6,4800 | 6,2200 | 4.300 | 27.831,00 |
| 03/8/2001 | 6,4200 | 0,63% | 6,4400 | 6,5000 | 6,1200 | 16.820 | 107.065,00 |
| 02/8/2001 | 6,3800 | 3,57% | 6,2000 | 6,4000 | 6,1400 | 24.060 | 151.186,00 |
| 01/8/2001 | 6,1600 | 2,33% | 6,2000 | 6,2400 | 5,9400 | 31.470 | 191.278,00 |
| 31/7/2001 | 6,0200 | 1,69% | 5,9000 | 6,2000 | 5,7000 | 15.770 | ,00 |
| 30/7/2001 | 5,9200 | -0,67% | 5,9200 | 5,9400 | 5,9200 | 1.000 | 5.921,00 |
| 27/7/2001 | 5,9600 | 0,68% | 5,9000 | 5,9800 | 5,9000 | 3.830 | 22.691,00 |
| 26/7/2001 | 5,9200 | 0,68% | 5,9000 | 5,9600 | 5,8000 | 3.740 | 22.130,00 |
| 25/7/2001 | 5,8800 | -1,01% | 5,9200 | 5,9400 | 5,8200 | 650 | 3.841,00 |
| 24/7/2001 | 5,9400 | 0,68% | 5,9000 | 6,0800 | 5,7200 | 10.990 | 65.063,00 |
| 23/7/2001 | 5,9000 | 1,72% | 5,8400 | 5,9600 | 5,7000 | 7.870 | 46.383,00 |
| 20/7/2001 | 5,8000 | 0,00% | 5,9200 | 6,1000 | 5,4800 | 6.900 | 41.116,00 |
| 19/7/2001 | 5,8000 | 3,57% | 5,7000 | 5,8600 | 5,7000 | 7.580 | ,00 |
| 18/7/2001 | 5,6000 | 4,48% | 5,4400 | 5,6000 | 5,3000 | 4.470 | 24.566,00 |
| 17/7/2001 | 5,3600 | 1,13% | 5,0400 | 5,4400 | 5,0400 | 5.340 | ,00 |
| 16/7/2001 | 5,3000 | -1,85% | 5,1000 | 5,3400 | 4,9200 | 6.180 | ,00 |
| 13/7/2001 | 5,4000 | -3,57% | 5,3000 | 5,6200 | 5,1600 | 20.410 | 109.180,00 |
| 12/7/2001 | 5,6000 | 1,45% | 5,5200 | 5,6800 | 5,3600 | 3.990 | 22.307,00 |
| 11/7/2001 | 5,5200 | -3,83% | 5,4800 | 5,7000 | 5,2600 | 13.210 | 72.258,00 |
| 10/7/2001 | 5,7400 | -2,71% | 5,7000 | 5,9000 | 5,5400 | 12.429 | ,00 |
| 09/7/2001 | 5,9000 | -3,91% | 6,4000 | 6,4000 | 5,7000 | 3.230 | ,00 |
| 06/7/2001 | 6,1400 | 1,32% | 6,2800 | 6,2800 | 5,8800 | 6.050 | 37.271,00 |
| 05/7/2001 | 6,0600 | 2,36% | 6,0800 | 6,3000 | 5,7600 | 8.000 | 48.327,00 |
| 04/7/2001 | 5,9200 | 0,34% | 5,9600 | 5,9600 | 5,4200 | 8.450 | 49.143,00 |
| 03/7/2001 | 5,9000 | 0,34% | 5,8600 | 5,9200 | 5,6600 | 6.979 | 40.998,00 |
| 02/7/2001 | 5,8800 | 0,00% | 5,9600 | 6,0000 | 5,6200 | 14.640 | ,00 |
| 29/6/2001 | 5,8800 | 0,34% | 5,9000 | 5,9600 | 5,7200 | 8.440 | 49.486,00 |
| 28/6/2001 | 5,8600 | -0,68% | 5,9400 | 5,9600 | 5,7000 | 21.740 | 124.201,00 |
| 27/6/2001 | 5,9000 | 0,00% | 5,9000 | 5,9800 | 5,7600 | 7.570 | 44.602,00 |
| 26/6/2001 | 5,9000 | 0,68% | 5,7000 | 5,9200 | 5,7000 | 4.770 | 27.773,00 |
| 25/6/2001 | 5,8600 | -0,34% | 5,7000 | 5,9000 | 5,6800 | 3.500 | 20.236,00 |
| 22/6/2001 | 5,8800 | 0,34% | 5,7000 | 5,8800 | 5,7000 | 3.050 | 17.765,00 |
| 21/6/2001 | 5,8600 | 1,38% | 5,7800 | 5,9000 | 5,7000 | 5.330 | 30.819,00 |
| 20/6/2001 | 5,7800 | -1,03% | 5,8400 | 5,9800 | 5,6400 | 10.950 | 63.205,00 |
| 19/6/2001 | 5,8400 | -0,68% | 5,9000 | 5,9200 | 5,7000 | 10.580 | 61.771,00 |
| 18/6/2001 | 5,8800 | -1,34% | 5,8400 | 5,9200 | 5,8200 | 3.600 | 21.208,00 |
| 15/6/2001 | 5,9600 | 0,00% | 5,8000 | 5,9600 | 5,5200 | 6.400 | 37.722,00 |
| 14/6/2001 | 5,9600 | -1,00% | 6,1800 | 6,1800 | 5,8000 | 8.290 | 50.190,00 |
| 13/6/2001 | 6,0200 | 2,73% | 5,7200 | 6,3400 | 5,4000 | 47.870 | 280.209,00 |
| 12/6/2001 | 5,8600 | -1,68% | 5,8400 | 5,9200 | 5,7200 | 7.840 | 45.884,00 |
| 11/6/2001 | 5,9600 | -6,88% | 6,2200 | 6,3200 | 5,7400 | 10.970 | 65.746,00 |
| 08/6/2001 | 6,4000 | -2,44% | 6,6800 | 6,6800 | 6,2200 | 3.970 | 25.307,00 |
| 07/6/2001 | 6,5600 | 4,46% | 6,2000 | 6,5800 | 5,8000 | 37.710 | 234.839,00 |
| 06/6/2001 | 6,2800 | -0,63% | 6,7000 | 6,7000 | 6,0400 | 9.840 | 61.325,00 |
| 05/6/2001 | 6,3200 | -1,56% | 6,1200 | 6,4000 | 5,8200 | 17.220 | 107.669,00 |
| 01/6/2001 | 6,4200 | -1,23% | 6,4600 | 6,6000 | 6,2000 | 4.550 | 29.437,00 |
| 31/5/2001 | 6,5000 | 1,56% | 6,5800 | 6,5800 | 6,1800 | 14.390 | 93.067,00 |
| 30/5/2001 | 6,4000 | -0,62% | 6,5600 | 6,5600 | 6,1000 | 22.330 | 140.512,00 |
| 29/5/2001 | 6,4400 | -3,88% | 6,7800 | 6,8000 | 6,4400 | 7.900 | ,00 |
| 28/5/2001 | 6,7000 | -1,18% | 6,8000 | 6,8000 | 6,5400 | 3.520 | 23.577,00 |
| 25/5/2001 | 6,7800 | 0,30% | 6,9400 | 6,9800 | 6,7000 | 24.900 | 169.520,00 |
| 24/5/2001 | 6,7600 | 0,30% | 6,8600 | 6,8800 | 6,6400 | 21.200 | 143.972,00 |
| 23/5/2001 | 6,7400 | -1,46% | 6,9400 | 6,9800 | 6,5400 | 25.740 | 174.225,00 |
| 22/5/2001 | 6,8400 | -3,66% | 7,0200 | 7,2400 | 6,7600 | 10.930 | 75.556,00 |
| 21/5/2001 | 7,1000 | -2,20% | 7,2600 | 7,3000 | 7,0400 | 11.700 | 83.316,00 |
| 18/5/2001 | 7,2600 | 0,28% | 7,2000 | 7,3000 | 7,0400 | 10.560 | 76.197,00 |
| 17/5/2001 | 7,2400 | -0,28% | 7,3600 | 7,3600 | 7,1000 | 17.800 | 128.337,00 |
| 16/5/2001 | 7,2600 | 0,55% | 7,2400 | 7,2600 | 7,1600 | 6.400 | 46.432,00 |
| 15/5/2001 | 7,2200 | -0,28% | 7,3200 | 7,3200 | 7,1000 | 13.850 | 100.439,00 |
| 14/5/2001 | 7,2400 | -2,16% | 7,3600 | 7,3800 | 7,0000 | 8.920 | 64.482,00 |
| 11/5/2001 | 7,4000 | 0,54% | 7,3800 | 7,6000 | 7,3000 | 8.290 | 61.804,00 |
| 10/5/2001 | 7,3600 | 0,82% | 7,4200 | 7,4600 | 7,2800 | 10.630 | 78.660,00 |
| 09/5/2001 | 7,3000 | -0,27% | 7,4800 | 7,4800 | 7,2000 | 38.700 | 288.228,00 |
| 08/5/2001 | 7,3200 | 0,00% | 7,5200 | 7,5400 | 7,2600 | 18.992 | 141.637,00 |
| 07/5/2001 | 7,3200 | -3,68% | 7,3400 | 7,6000 | 7,1200 | 4.495 | 32.878,00 |
| 04/5/2001 | 7,6000 | -2,81% | 7,8200 | 7,8400 | 7,5800 | 21.580 | 165.694,00 |
| 03/5/2001 | 7,8200 | -0,76% | 7,9600 | 8,5000 | 7,7600 | 8.050 | 63.621,00 |
| 02/5/2001 | 7,8800 | 0,51% | 7,8800 | 7,9800 | 7,8000 | 29.440 | 231.943,00 |
| 30/4/2001 | 7,8400 | 1,29% | 7,8800 | 7,9000 | 7,6800 | 15.700 | 122.643,00 |
| 27/4/2001 | 7,7400 | -0,51% | 7,8200 | 7,8400 | 7,6000 | 69.130 | 536.769,00 |
| 26/4/2001 | 7,7800 | -0,51% | 7,8200 | 7,8600 | 7,7000 | 40.340 | 314.550,00 |
| 25/4/2001 | 7,8200 | 0,26% | 7,9000 | 7,9800 | 7,7000 | 31.150 | 243.242,00 |
| 24/4/2001 | 7,8000 | -0,51% | 7,8800 | 8,0000 | 7,8000 | 22.202 | 175.731,00 |
| 23/4/2001 | 7,8400 | -1,51% | 7,9800 | 8,0000 | 7,7800 | 7.380 | 58.005,00 |
| 20/4/2001 | 7,9600 | -0,25% | 8,0200 | 8,0200 | 7,7200 | 10.760 | 84.459,00 |
| 19/4/2001 | 7,9800 | -0,99% | 8,0600 | 8,1800 | 7,9800 | 16.480 | 132.561,00 |
| 18/4/2001 | 8,0600 | 3,33% | 7,9200 | 8,0600 | 7,9000 | 19.520 | 155.981,00 |
| 17/4/2001 | 7,8000 | 1,30% | 7,7200 | 7,8400 | 7,7200 | 6.620 | 51.468,00 |
| 12/4/2001 | 7,7000 | 0,79% | 7,6400 | 7,9200 | 7,5600 | 10.250 | 79.496,00 |
| 11/4/2001 | 7,6400 | 0,79% | 7,7000 | 7,7200 | 7,4800 | 5.160 | 39.148,00 |
| 10/4/2001 | 7,5800 | 2,43% | 7,5200 | 7,6400 | 7,4000 | 10.800 | 81.315,00 |
| 09/4/2001 | 7,4000 | -0,54% | 7,2600 | 7,6200 | 7,2600 | 24.750 | ,00 |
| 06/4/2001 | 7,4400 | 0,00% | 7,6400 | 7,7000 | 7,3000 | 4.330 | 32.159,00 |
| 05/4/2001 | 7,4400 | 2,20% | 7,3600 | 7,4800 | 7,3400 | 5.620 | 41.742,00 |
| 04/4/2001 | 7,2800 | 1,11% | 7,3400 | 7,4000 | 6,8600 | 5.890 | 42.034,00 |
| 03/4/2001 | 7,2000 | -2,70% | 7,4600 | 7,4600 | 6,9600 | 3.810 | 26.996,00 |
| 02/4/2001 | 7,4000 | -0,54% | 7,6200 | 7,6200 | 7,2400 | 2.000 | ,00 |
| 30/3/2001 | 7,4400 | 1,64% | 7,3000 | 7,5000 | 7,3000 | 7.630 | 56.586,00 |
| 29/3/2001 | 7,3200 | -2,14% | 6,8000 | 7,5800 | 6,8000 | 22.830 | 166.307,00 |
| 28/3/2001 | 7,4800 | -1,32% | 7,5800 | 7,6600 | 7,4000 | 13.560 | 102.065,00 |
| 27/3/2001 | 7,5800 | -0,26% | 7,7400 | 7,7400 | 7,4000 | 7.750 | 58.485,00 |
| 26/3/2001 | 7,6000 | 1,06% | 7,7400 | 7,7400 | 7,4000 | 3.290 | 25.046,00 |
| 23/3/2001 | 7,5200 | 3,87% | 7,3600 | 7,5600 | 7,0000 | 25.920 | 190.631,00 |
| 22/3/2001 | 7,2400 | -1,90% | 7,2200 | 7,3000 | 7,1000 | 15.460 | ,00 |
| 21/3/2001 | 7,3800 | -1,60% | 7,5000 | 7,5200 | 7,2000 | 9.300 | 69.233,00 |
| 20/3/2001 | 7,5000 | 0,00% | 7,5600 | 7,7000 | 7,4200 | 4.430 | 33.209,00 |
| 19/3/2001 | 7,5000 | -6,25% | 7,9800 | 8,0000 | 7,4000 | 10.170 | 76.792,00 |
| 16/3/2001 | 8,0000 | 0,25% | 8,2000 | 8,2000 | 7,6200 | 4.802 | 38.084,00 |
| 15/3/2001 | 7,9800 | 1,79% | 7,7800 | 8,3600 | 7,4800 | 22.316 | 172.588,00 |
| 14/3/2001 | 7,8400 | -10,91% | 8,9600 | 8,9800 | 7,7800 | 17.060 | 147.115,00 |
| 13/3/2001 | 8,8000 | -2,44% | 8,6800 | 8,9200 | 8,2200 | 21.820 | 189.414,00 |
| 12/3/2001 | 9,0200 | 0,22% | 9,1600 | 9,2000 | 8,8000 | 38.470 | 343.128,00 |
| 09/3/2001 | 9,0000 | -3,64% | 9,4600 | 9,4600 | 8,7000 | 46.310 | 419.111,00 |
| 08/3/2001 | 9,3400 | 2,41% | 9,2800 | 9,4600 | 9,1000 | 71.470 | 659.796,00 |
| 07/3/2001 | 9,1200 | 9,88% | 8,3200 | 9,2000 | 8,2800 | 82.050 | 708.035,00 |
| 06/3/2001 | 8,3000 | 1,47% | 8,2000 | 8,5400 | 8,1400 | 46.460 | 386.676,00 |
| 05/3/2001 | 8,1800 | -0,49% | 8,2000 | 8,2600 | 8,1800 | 600 | 4.923,00 |
| 02/3/2001 | 8,2200 | 1,73% | 8,1200 | 8,2200 | 7,9400 | 12.930 | 105.477,00 |
| 01/3/2001 | 8,0800 | -0,49% | 8,1200 | 8,2600 | 7,9400 | 25.654 | 208.649,00 |
| 28/2/2001 | 8,1200 | 2,27% | 8,0000 | 8,1600 | 7,7800 | 28.180 | 226.174,00 |
| 27/2/2001 | 7,9400 | 0,00% | 7,8000 | 8,2200 | 7,7400 | 10.120 | 79.420,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|