| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3300 | -6,34 % | -0,0900 | 50 |
| ΛΟΓΟΣ | 1,8000 | -6,25 % | -0,1200 | 50 |
| ΠΑΙΡ | 1,0100 | -6,05 % | -0,0650 | 187 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
Συνεχης ενημερωση
ΚΑΡΔΑΣΙΛΑΡΗΣ (ΚO) (ΚΑΡΔ)
0,1400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/7/2003 | 3,6800 | 2,22% | 3,6000 | 3,7400 | 3,5600 | 119.930 | ,00 |
| 29/7/2003 | 3,6000 | 3,45% | 3,4600 | 3,7000 | 3,4000 | 65.190 | ,00 |
| 28/7/2003 | 3,4800 | -3,33% | 3,6200 | 3,6200 | 3,4000 | 31.880 | ,00 |
| 25/7/2003 | 3,6000 | -6,25% | 3,8000 | 3,8000 | 3,5000 | 54.240 | ,00 |
| 24/7/2003 | 3,8400 | 0,00% | 3,8000 | 3,9200 | 3,7400 | 27.900 | ,00 |
| 23/7/2003 | 3,8400 | 0,52% | 3,8200 | 4,0600 | 3,7600 | 178.870 | ,00 |
| 22/7/2003 | 3,8200 | 6,70% | 3,5800 | 3,8600 | 3,5000 | 144.910 | ,00 |
| 21/7/2003 | 3,5800 | 0,00% | 3,6200 | 3,6800 | 3,5200 | 64.920 | ,00 |
| 18/7/2003 | 3,5800 | -0,56% | 3,6000 | 3,7200 | 3,5200 | 93.750 | ,00 |
| 17/7/2003 | 3,6000 | -1,64% | 3,6600 | 3,7000 | 3,5000 | 44.910 | ,00 |
| 16/7/2003 | 3,6600 | -1,08% | 3,7600 | 3,7800 | 3,6200 | 106.020 | ,00 |
| 15/7/2003 | 3,7000 | 1,65% | 3,7000 | 3,7600 | 3,6000 | 305.340 | ,00 |
| 14/7/2003 | 3,6400 | 6,43% | 3,5200 | 3,6400 | 3,4600 | 85.880 | ,00 |
| 11/7/2003 | 3,4200 | 0,59% | 3,4000 | 3,5200 | 3,3800 | 63.860 | ,00 |
| 10/7/2003 | 3,4000 | 0,59% | 3,3800 | 3,5400 | 3,3800 | 94.220 | ,00 |
| 09/7/2003 | 3,3800 | 2,42% | 3,3800 | 3,5200 | 3,2800 | 137.350 | ,00 |
| 08/7/2003 | 3,3000 | -2,37% | 3,4800 | 3,5200 | 3,2400 | 126.740 | ,00 |
| 07/7/2003 | 3,3800 | 5,62% | 3,3800 | 3,5800 | 3,3000 | 279.350 | ,00 |
| 04/7/2003 | 3,2000 | 6,67% | 2,9900 | 3,2000 | 2,9700 | 64.550 | ,00 |
| 03/7/2003 | 3,0000 | -2,60% | 3,1000 | 3,1200 | 2,9900 | 22.790 | ,00 |
| 02/7/2003 | 3,0800 | 3,01% | 3,0400 | 3,1000 | 2,9900 | 39.650 | ,00 |
| 01/7/2003 | 2,9900 | 2,05% | 2,9000 | 2,9900 | 2,9000 | 6.750 | ,00 |
| 30/6/2003 | 2,9300 | -1,35% | 2,9700 | 3,0400 | 2,9300 | 35.880 | ,00 |
| 27/6/2003 | 2,9700 | 2,77% | 2,9500 | 3,0600 | 2,9500 | 39.330 | ,00 |
| 26/6/2003 | 2,8900 | -3,02% | 2,9800 | 2,9800 | 2,8600 | 21.020 | ,00 |
| 25/6/2003 | 2,9800 | 0,00% | 2,9800 | 3,0800 | 2,9600 | 14.340 | ,00 |
| 24/6/2003 | 2,9800 | -1,32% | 2,9500 | 2,9900 | 2,9100 | 18.290 | ,00 |
| 23/6/2003 | 3,0200 | 0,00% | 2,9600 | 3,0600 | 2,9500 | 15.720 | ,00 |
| 20/6/2003 | 3,0200 | -1,95% | 3,0600 | 3,0800 | 2,9600 | 29.690 | ,00 |
| 19/6/2003 | 3,0800 | -4,94% | 3,2600 | 3,2600 | 3,0000 | 38.050 | ,00 |
| 18/6/2003 | 3,2400 | 1,25% | 3,1800 | 3,3400 | 3,1600 | 114.600 | ,00 |
| 17/6/2003 | 3,2000 | 1,91% | 3,2000 | 3,2800 | 3,1400 | 57.030 | ,00 |
| 13/6/2003 | 3,1400 | 0,64% | 3,1800 | 3,2000 | 3,0000 | 72.700 | ,00 |
| 12/6/2003 | 3,1200 | 4,00% | 3,0400 | 3,1800 | 3,0000 | 131.700 | ,00 |
| 11/6/2003 | 3,0000 | 1,69% | 2,9700 | 3,0600 | 2,9700 | 45.610 | ,00 |
| 10/6/2003 | 2,9500 | -2,96% | 3,0400 | 3,0600 | 2,9500 | 34.800 | ,00 |
| 09/6/2003 | 3,0400 | 2,36% | 2,9700 | 3,0800 | 2,9500 | 43.650 | ,00 |
| 06/6/2003 | 2,9700 | 1,02% | 2,9100 | 2,9700 | 2,8800 | 18.820 | ,00 |
| 05/6/2003 | 2,9400 | -1,01% | 2,9700 | 2,9700 | 2,8600 | 47.880 | ,00 |
| 04/6/2003 | 2,9700 | 0,68% | 2,8700 | 3,0400 | 2,8700 | 31.770 | ,00 |
| 03/6/2003 | 2,9500 | -0,34% | 2,9400 | 2,9800 | 2,9000 | 11.670 | ,00 |
| 02/6/2003 | 2,9600 | 3,14% | 2,9100 | 2,9700 | 2,8800 | 9.130 | ,00 |
| 30/5/2003 | 2,8700 | 0,70% | 2,8700 | 2,8800 | 2,8300 | 5.720 | ,00 |
| 29/5/2003 | 2,8500 | 1,06% | 2,8300 | 2,8700 | 2,8000 | 17.620 | ,00 |
| 28/5/2003 | 2,8200 | -0,70% | 2,9000 | 2,9100 | 2,8000 | 13.370 | ,00 |
| 27/5/2003 | 2,8400 | -2,07% | 2,8400 | 2,8800 | 2,8000 | 14.750 | ,00 |
| 26/5/2003 | 2,9000 | 0,69% | 2,8900 | 2,9000 | 2,8300 | 7.730 | ,00 |
| 23/5/2003 | 2,8800 | 0,00% | 2,9200 | 2,9200 | 2,8000 | 28.790 | ,00 |
| 22/5/2003 | 2,8800 | -2,37% | 2,9000 | 2,9500 | 2,8400 | 25.040 | ,00 |
| 21/5/2003 | 2,9500 | -0,67% | 2,9800 | 3,0400 | 2,8900 | 40.310 | ,00 |
| 20/5/2003 | 2,9700 | -4,81% | 3,0000 | 3,0600 | 2,9400 | 153.550 | ,00 |
| 19/5/2003 | 3,1200 | -0,64% | 3,1800 | 3,1800 | 3,0400 | 7.460 | ,00 |
| 16/5/2003 | 3,1400 | 0,64% | 3,1600 | 3,2200 | 3,1000 | 39.410 | ,00 |
| 15/5/2003 | 3,1200 | 1,30% | 3,1200 | 3,2400 | 3,0400 | 65.100 | ,00 |
| 14/5/2003 | 3,0800 | -1,28% | 3,1200 | 3,2000 | 3,0600 | 100.390 | ,00 |
| 13/5/2003 | 3,1200 | 8,33% | 2,8900 | 3,1400 | 2,8500 | 298.680 | ,00 |
| 12/5/2003 | 2,8800 | 0,00% | 2,7600 | 2,9400 | 2,7500 | 9.870 | ,00 |
| 09/5/2003 | 2,8800 | -0,69% | 2,9000 | 2,9600 | 2,8500 | 12.950 | ,00 |
| 08/5/2003 | 2,9000 | -1,36% | 2,9200 | 2,9500 | 2,8500 | 10.360 | ,00 |
| 07/5/2003 | 2,9400 | 2,44% | 2,9000 | 3,0600 | 2,8600 | 60.410 | ,00 |
| 06/5/2003 | 2,8700 | -1,37% | 2,9400 | 2,9600 | 2,8500 | 26.400 | ,00 |
| 05/5/2003 | 2,9100 | 2,11% | 2,8800 | 2,9800 | 2,8500 | 37.380 | ,00 |
| 02/5/2003 | 2,8500 | 1,42% | 2,8400 | 2,8500 | 2,8000 | 16.370 | ,00 |
| 30/4/2003 | 2,8100 | -1,40% | 2,8300 | 2,8900 | 2,7600 | 15.850 | ,00 |
| 29/4/2003 | 2,8500 | 0,71% | 2,8500 | 2,8900 | 2,8000 | 12.500 | ,00 |
| 24/4/2003 | 2,8300 | 0,35% | 2,8000 | 2,9200 | 2,7600 | 12.930 | ,00 |
| 23/4/2003 | 2,8200 | -1,74% | 2,9500 | 2,9600 | 2,8100 | 23.270 | ,00 |
| 22/4/2003 | 2,8700 | 4,36% | 2,7500 | 2,9200 | 2,6600 | 84.980 | ,00 |
| 17/4/2003 | 2,7500 | -3,85% | 2,8500 | 2,8700 | 2,7400 | 12.100 | ,00 |
| 16/4/2003 | 2,8600 | 0,00% | 2,9000 | 2,9100 | 2,7700 | 36.370 | ,00 |
| 15/4/2003 | 2,8600 | -11,18% | 3,2200 | 3,2400 | 2,8400 | 156.600 | ,00 |
| 14/4/2003 | 3,2200 | 3,21% | 3,1800 | 3,2400 | 3,1400 | 46.460 | ,00 |
| 11/4/2003 | 3,1200 | 9,09% | 2,8500 | 3,1400 | 2,7400 | 92.590 | ,00 |
| 10/4/2003 | 2,8600 | 0,00% | 2,9000 | 2,9000 | 2,8000 | 12.410 | ,00 |
| 09/4/2003 | 2,8600 | -0,35% | 2,8800 | 2,9200 | 2,8600 | 7.370 | ,00 |
| 08/4/2003 | 2,8700 | 0,00% | 2,8400 | 2,8900 | 2,8200 | 9.680 | ,00 |
| 07/4/2003 | 2,8700 | 1,06% | 2,9500 | 2,9900 | 2,8300 | 30.800 | 89.151,00 |
| 04/4/2003 | 2,8400 | -1,05% | 2,8900 | 2,9300 | 2,7800 | 21.130 | 60.480,00 |
| 03/4/2003 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8400 | 6.810 | 19.631,00 |
| 02/4/2003 | 2,9300 | 2,81% | 2,8700 | 2,9400 | 2,8500 | 7.760 | 22.433,00 |
| 01/4/2003 | 2,8500 | 2,52% | 2,8100 | 2,8500 | 2,7400 | 16.370 | 46.316,00 |
| 31/3/2003 | 2,7800 | -6,40% | 2,8800 | 2,9300 | 2,6900 | 15.810 | 43.774,00 |
| 28/3/2003 | 2,9700 | 0,00% | 2,9700 | 2,9900 | 2,8600 | 10.500 | 30.608,00 |
| 27/3/2003 | 2,9700 | -2,94% | 3,0200 | 3,0600 | 2,8500 | 8.740 | 25.747,00 |
| 26/3/2003 | 3,0600 | 3,03% | 2,9700 | 3,1000 | 2,9700 | 20.080 | 61.136,00 |
| 24/3/2003 | 2,9700 | -3,57% | 3,0000 | 3,0000 | 2,9400 | 15.630 | 46.587,00 |
| 21/3/2003 | 3,0800 | -6,10% | 3,2800 | 3,2800 | 3,0000 | 177.880 | 523.781,00 |
| 20/3/2003 | 3,2800 | -2,96% | 3,4000 | 3,4000 | 3,2400 | 40.570 | 133.128,00 |
| 19/3/2003 | 3,3800 | 0,60% | 3,3400 | 3,4800 | 3,2000 | 33.550 | 112.982,00 |
| 18/3/2003 | 3,3600 | -4,00% | 3,4600 | 3,4800 | 3,3400 | 89.630 | 304.068,00 |
| 17/3/2003 | 3,5000 | -1,13% | 3,4600 | 3,5200 | 3,3000 | 109.500 | 374.686,00 |
| 14/3/2003 | 3,5400 | 0,57% | 3,5200 | 3,6000 | 3,4400 | 31.730 | 112.361,00 |
| 13/3/2003 | 3,5200 | 4,76% | 3,4400 | 3,5200 | 3,4000 | 22.270 | 77.028,00 |
| 12/3/2003 | 3,3600 | 6,33% | 3,0000 | 3,3800 | 3,0000 | 75.600 | 249.212,00 |
| 11/3/2003 | 3,1600 | -7,60% | 3,3400 | 3,3400 | 3,1000 | 23.570 | 76.377,00 |
| 07/3/2003 | 3,4200 | -1,16% | 3,4400 | 3,4400 | 3,3400 | 8.570 | 29.068,00 |
| 06/3/2003 | 3,4600 | 0,58% | 3,4400 | 3,4600 | 3,4000 | 30.760 | 95.999,00 |
| 05/3/2003 | 3,4400 | 2,38% | 3,3600 | 3,4600 | 3,3000 | 35.940 | 122.554,00 |
| 04/3/2003 | 3,3600 | -1,75% | 3,4200 | 3,7000 | 3,2800 | 97.020 | 331.907,00 |
| 03/3/2003 | 3,4200 | 1,18% | 3,3600 | 3,4200 | 3,3600 | 3.420 | 11.608,00 |
| 28/2/2003 | 3,3800 | -2,31% | 3,4400 | 3,4400 | 3,3200 | 13.500 | 45.654,00 |
| 27/2/2003 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,3200 | 9.450 | 32.262,00 |
| 26/2/2003 | 3,4600 | 4,85% | 3,3200 | 3,4600 | 3,2800 | 14.330 | 48.050,00 |
| 25/2/2003 | 3,3000 | -7,82% | 3,5600 | 3,5600 | 3,2800 | 11.230 | 37.763,00 |
| 24/2/2003 | 3,5800 | -0,56% | 3,5400 | 3,6000 | 3,5000 | 20.100 | 71.235,00 |
| 21/2/2003 | 3,6000 | 0,56% | 3,5800 | 3,6200 | 3,4800 | 65.330 | 230.189,00 |
| 20/2/2003 | 3,5800 | 2,29% | 3,4800 | 3,5800 | 3,4000 | 37.090 | 132.253,00 |
| 19/2/2003 | 3,5000 | 4,17% | 3,1800 | 3,5000 | 3,1800 | 109.380 | 378.988,00 |
| 18/2/2003 | 3,3600 | -1,75% | 3,3600 | 3,3800 | 3,2000 | 14.490 | 47.849,00 |
| 17/2/2003 | 3,4200 | -2,29% | 3,4600 | 3,5200 | 3,3000 | 81.250 | 281.841,00 |
| 14/2/2003 | 3,5000 | -0,57% | 3,5800 | 3,5800 | 3,4200 | 28.090 | 97.701,00 |
| 13/2/2003 | 3,5200 | 1,15% | 3,5400 | 3,5400 | 3,5000 | 11.710 | 41.235,00 |
| 12/2/2003 | 3,4800 | 1,16% | 3,4000 | 3,5600 | 3,3200 | 32.370 | 111.191,00 |
| 11/2/2003 | 3,4400 | 4,24% | 3,3200 | 3,5000 | 3,2200 | 23.090 | 76.739,00 |
| 10/2/2003 | 3,3000 | 1,85% | 3,2600 | 3,3000 | 3,1800 | 69.050 | 220.469,00 |
| 07/2/2003 | 3,2400 | 1,25% | 3,2200 | 3,2400 | 3,1000 | 2.630 | 8.441,00 |
| 06/2/2003 | 3,2000 | -0,62% | 3,2400 | 3,3000 | 3,1000 | 49.820 | 159.691,00 |
| 05/2/2003 | 3,2200 | 3,87% | 3,0800 | 3,2600 | 2,9300 | 145.660 | 446.782,00 |
| 04/2/2003 | 3,1000 | 3,33% | 2,9900 | 3,1000 | 2,9200 | 51.500 | 155.005,00 |
| 03/2/2003 | 3,0000 | -2,60% | 3,1400 | 3,1400 | 2,9000 | 14.780 | 43.919,00 |
| 31/1/2003 | 3,0800 | -8,33% | 3,3000 | 3,3600 | 3,0600 | 88.960 | 285.522,00 |
| 30/1/2003 | 3,3600 | -5,62% | 3,5200 | 3,5400 | 3,3200 | 22.590 | 76.994,00 |
| 29/1/2003 | 3,5600 | -0,56% | 3,4000 | 3,5600 | 3,4000 | 13.230 | 46.613,00 |
| 28/1/2003 | 3,5800 | -0,56% | 3,6000 | 3,6800 | 3,4400 | 68.370 | 246.026,00 |
| 27/1/2003 | 3,6000 | -7,69% | 3,8800 | 3,8800 | 3,5800 | 20.000 | 73.481,00 |
| 24/1/2003 | 3,9000 | -1,52% | 4,0000 | 4,0000 | 3,7000 | 26.500 | 101.709,00 |
| 23/1/2003 | 3,9600 | 0,00% | 3,9600 | 4,0400 | 3,8600 | 29.120 | 115.698,00 |
| 22/1/2003 | 3,9600 | -7,91% | 4,2000 | 4,3000 | 3,8200 | 48.700 | 195.569,00 |
| 21/1/2003 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 20/1/2003 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 17/1/2003 | 4,3000 | 0,00% | 4,2400 | 4,3800 | 4,2200 | 104.640 | 452.090,00 |
| 16/1/2003 | 4,3000 | -0,92% | 4,2200 | 4,3600 | 4,1800 | 22.150 | 95.326,00 |
| 15/1/2003 | 4,3400 | -0,91% | 4,2800 | 4,4000 | 4,2200 | 12.000 | 51.955,00 |
| 14/1/2003 | 4,3800 | 0,00% | 4,4000 | 4,4400 | 4,2200 | 44.090 | 193.442,00 |
| 13/1/2003 | 4,3800 | -0,45% | 4,4400 | 4,4400 | 4,2000 | 22.150 | 96.907,00 |
| 10/1/2003 | 4,4000 | 0,00% | 4,4800 | 4,6000 | 4,3200 | 138.870 | 628.453,00 |
| 09/1/2003 | 4,4000 | -2,22% | 4,4200 | 4,4800 | 4,3400 | 10.130 | 44.463,00 |
| 08/1/2003 | 4,5000 | -3,43% | 4,5800 | 4,5800 | 4,3200 | 49.040 | 219.447,00 |
| 07/1/2003 | 4,6600 | 3,10% | 4,5400 | 4,6600 | 4,3000 | 1.175.180 | 5.853.354,00 |
| 03/1/2003 | 4,5200 | 6,60% | 4,2400 | 4,7200 | 3,9400 | 210.590 | 899.590,00 |
| 02/1/2003 | 4,2400 | -3,20% | 4,2800 | 4,4000 | 4,0000 | 100.410 | 429.273,00 |
| 31/12/2002 | 4,3800 | -3,95% | 4,4800 | 4,5000 | 4,2800 | 36.160 | 159.231,00 |
| 30/12/2002 | 4,5600 | -2,56% | 4,7000 | 4,7400 | 4,4200 | 91.200 | 425.956,00 |
| 27/12/2002 | 4,6800 | 0,43% | 4,6600 | 4,7000 | 4,4800 | 84.080 | 389.967,00 |
| 24/12/2002 | 4,6600 | 2,64% | 4,5400 | 4,6800 | 4,5000 | 91.350 | 423.169,00 |
| 23/12/2002 | 4,5400 | 0,00% | 4,5400 | 4,5800 | 4,4400 | 60.220 | 273.064,00 |
| 20/12/2002 | 4,5400 | 2,71% | 4,2800 | 4,5800 | 4,2800 | 104.830 | 467.658,00 |
| 19/12/2002 | 4,4200 | -6,75% | 4,7400 | 4,7400 | 4,1800 | 85.170 | 379.404,00 |
| 18/12/2002 | 4,7400 | -4,82% | 4,9400 | 4,9400 | 4,6600 | 20.970 | 101.562,00 |
| 17/12/2002 | 4,9800 | -1,19% | 5,0000 | 5,0400 | 4,8600 | 42.100 | 207.919,00 |
| 16/12/2002 | 5,0400 | 0,40% | 5,0000 | 5,0600 | 4,8800 | 1.147.510 | 5.737.837,00 |
| 13/12/2002 | 5,0200 | 0,40% | 4,9400 | 5,0400 | 4,8800 | 55.030 | 272.122,00 |
| 12/12/2002 | 5,0000 | 0,00% | 4,8800 | 5,0600 | 4,8200 | 40.850 | 201.214,00 |
| 11/12/2002 | 5,0000 | 2,04% | 4,9000 | 5,0000 | 4,8200 | 46.930 | 231.640,00 |
| 10/12/2002 | 4,9000 | 1,24% | 4,8400 | 4,9000 | 4,7200 | 39.830 | 192.688,00 |
| 09/12/2002 | 4,8400 | 0,83% | 4,8000 | 4,9000 | 4,7000 | 63.400 | 306.974,00 |
| 06/12/2002 | 4,8000 | -2,83% | 4,9400 | 4,9400 | 4,4600 | 103.000 | 484.739,00 |
| 05/12/2002 | 4,9400 | 2,07% | 4,8800 | 4,9800 | 4,8000 | 80.770 | 396.282,00 |
| 04/12/2002 | 4,8400 | 1,26% | 4,7800 | 4,9000 | 4,7400 | 85.490 | 415.126,00 |
| 03/12/2002 | 4,7800 | 2,58% | 4,6600 | 4,7800 | 4,6600 | 62.540 | 296.046,00 |
| 02/12/2002 | 4,6600 | 4,95% | 4,3800 | 4,6800 | 4,3800 | 112.950 | 513.808,00 |
| 29/11/2002 | 4,4400 | 5,71% | 4,2000 | 4,4400 | 4,0600 | 94.990 | 412.672,00 |
| 28/11/2002 | 4,2000 | 3,45% | 4,1200 | 4,2400 | 4,1000 | 64.080 | 268.578,00 |
| 27/11/2002 | 4,0600 | 4,64% | 3,8000 | 4,0600 | 3,7200 | 44.420 | 175.924,00 |
| 26/11/2002 | 3,8800 | 1,04% | 3,8400 | 3,9600 | 3,7800 | 56.130 | 217.187,00 |
| 25/11/2002 | 3,8400 | 5,49% | 3,6400 | 3,8800 | 3,6400 | 42.050 | 158.469,00 |
| 22/11/2002 | 3,6400 | 2,25% | 3,4000 | 3,6800 | 3,4000 | 51.420 | 184.864,00 |
| 21/11/2002 | 3,5600 | 0,00% | 3,6600 | 3,6600 | 3,5000 | 24.820 | 88.714,00 |
| 20/11/2002 | 3,5600 | 6,59% | 3,3200 | 3,6000 | 3,3200 | 23.910 | 83.795,00 |
| 19/11/2002 | 3,3400 | 1,21% | 3,2400 | 3,3400 | 3,1600 | 10.560 | 34.159,00 |
| 18/11/2002 | 3,3000 | 5,77% | 3,2000 | 3,3000 | 3,1400 | 25.220 | 81.386,00 |
| 15/11/2002 | 3,1200 | 5,41% | 2,9900 | 3,1400 | 2,9600 | 44.760 | 136.437,00 |
| 14/11/2002 | 2,9600 | 2,42% | 2,9300 | 2,9700 | 2,8800 | 7.400 | 21.720,00 |
| 13/11/2002 | 2,8900 | -0,69% | 2,9400 | 2,9400 | 2,8300 | 5.690 | 16.308,00 |
| 12/11/2002 | 2,9100 | 3,56% | 2,9000 | 2,9800 | 2,8000 | 9.790 | 27.903,00 |
| 11/11/2002 | 2,8100 | 0,72% | 2,6100 | 2,8500 | 2,6100 | 16.480 | 45.957,00 |
| 08/11/2002 | 2,7900 | 0,36% | 2,8000 | 2,8000 | 2,7400 | 2.520 | 7.030,00 |
| 07/11/2002 | 2,7800 | -2,11% | 2,8400 | 2,8400 | 2,7700 | 13.700 | 38.507,00 |
| 06/11/2002 | 2,8400 | 1,07% | 2,8100 | 2,8600 | 2,7300 | 9.980 | 28.158,00 |
| 05/11/2002 | 2,8100 | -2,09% | 2,8000 | 2,8100 | 2,7800 | 1.900 | 5.309,00 |
| 04/11/2002 | 2,8700 | 4,36% | 2,7000 | 2,9300 | 2,7000 | 53.420 | 149.096,00 |
| 01/11/2002 | 2,7500 | -1,08% | 2,7700 | 2,7700 | 2,7000 | 18.500 | 51.038,00 |
| 31/10/2002 | 2,7800 | 2,21% | 2,6700 | 2,7800 | 2,6600 | 15.240 | 41.103,00 |
| 30/10/2002 | 2,7200 | 0,74% | 2,6900 | 2,7200 | 2,6800 | 1.800 | 4.866,00 |
| 29/10/2002 | 2,7000 | 0,75% | 2,6800 | 2,7000 | 2,6600 | 10.400 | 27.775,00 |
| 25/10/2002 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/10/2002 | 2,6800 | 0,00% | 2,7000 | 2,7100 | 2,6800 | 1.860 | 5.011,00 |
| 23/10/2002 | 2,6800 | 1,13% | 2,6500 | 2,6800 | 2,5800 | 5.970 | 15.760,00 |
| 22/10/2002 | 2,6500 | -2,93% | 2,7000 | 2,7300 | 2,6400 | 7.620 | 20.444,00 |
| 21/10/2002 | 2,7300 | -0,36% | 2,7100 | 2,7300 | 2,7100 | 3.400 | 9.249,00 |
| 18/10/2002 | 2,7400 | -1,44% | 2,7600 | 2,8800 | 2,6600 | 20.050 | 54.599,00 |
| 17/10/2002 | 2,7800 | 0,00% | 2,7700 | 2,8000 | 2,7000 | 21.770 | 60.278,00 |
| 16/10/2002 | 2,7800 | -2,80% | 2,8700 | 2,8700 | 2,7100 | 3.190 | 8.859,00 |
| 15/10/2002 | 2,8600 | 4,00% | 2,8000 | 2,8800 | 2,7100 | 31.120 | 86.015,00 |
| 14/10/2002 | 2,7500 | 1,85% | 2,7000 | 2,7600 | 2,6800 | 9.180 | 25.014,00 |
| 11/10/2002 | 2,7000 | 3,85% | 2,6000 | 2,7100 | 2,6000 | 10.550 | 27.948,00 |
| 10/10/2002 | 2,6000 | 0,39% | 2,5800 | 2,6200 | 2,5400 | 6.260 | 16.089,00 |
| 09/10/2002 | 2,5900 | -3,00% | 2,6200 | 2,6200 | 2,5400 | 11.300 | 29.070,00 |
| 08/10/2002 | 2,6700 | -6,97% | 2,8000 | 2,8900 | 2,6000 | 31.050 | 82.784,00 |
| 07/10/2002 | 2,8700 | -3,04% | 2,8500 | 2,8700 | 2,8200 | 4.700 | 13.349,00 |
| 04/10/2002 | 2,9600 | 1,37% | 3,0400 | 3,0400 | 2,8300 | 3.530 | 10.311,00 |
| 03/10/2002 | 2,9200 | -5,81% | 2,8600 | 3,0200 | 2,8600 | 1.570 | 4.609,00 |
| 02/10/2002 | 3,1000 | 0,65% | 3,1600 | 3,1600 | 3,0200 | 25.880 | 79.113,00 |
| 01/10/2002 | 3,0800 | 2,67% | 2,9800 | 3,0800 | 2,9300 | 58.500 | 173.377,00 |
| 30/9/2002 | 3,0000 | -3,23% | 3,0600 | 3,0800 | 2,8400 | 32.870 | 97.825,00 |
| 27/9/2002 | 3,1000 | -1,27% | 3,1800 | 3,1800 | 3,0200 | 3.650 | 11.276,00 |
| 26/9/2002 | 3,1400 | 7,53% | 2,9200 | 3,2000 | 2,8500 | 21.180 | 64.201,00 |
| 25/9/2002 | 2,9200 | 1,04% | 2,8800 | 2,9400 | 2,8800 | 6.350 | 18.465,00 |
| 24/9/2002 | 2,8900 | -2,03% | 2,9600 | 2,9600 | 2,7800 | 15.650 | 44.759,00 |
| 23/9/2002 | 2,9500 | -4,22% | 3,0400 | 3,0400 | 2,9400 | 17.648 | 52.798,00 |
| 20/9/2002 | 3,0800 | 0,65% | 3,0600 | 3,1000 | 2,9400 | 39.670 | 119.392,00 |
| 19/9/2002 | 3,0600 | -2,55% | 3,0600 | 3,1600 | 2,9500 | 21.510 | 65.918,00 |
| 18/9/2002 | 3,1400 | 1,95% | 3,0400 | 3,1400 | 2,8200 | 63.410 | 188.840,00 |
| 17/9/2002 | 3,0800 | -1,91% | 3,1400 | 3,1600 | 3,0000 | 17.750 | 54.619,00 |
| 16/9/2002 | 3,1400 | -1,26% | 3,1200 | 3,1600 | 3,0000 | 21.640 | 67.071,00 |
| 13/9/2002 | 3,1800 | 0,00% | 3,1200 | 3,2000 | 3,0200 | 9.360 | 29.357,00 |
| 12/9/2002 | 3,1800 | -1,85% | 3,2000 | 3,2600 | 3,1000 | 1.670 | 5.309,00 |
| 11/9/2002 | 3,2400 | 1,89% | 3,1200 | 3,2600 | 3,0800 | 18.990 | 60.407,00 |
| 10/9/2002 | 3,1800 | 0,00% | 3,1600 | 3,1800 | 3,1400 | 45.960 | 145.945,00 |
| 09/9/2002 | 3,1800 | -1,85% | 3,1600 | 3,1800 | 3,1600 | 28.350 | 90.001,00 |
| 06/9/2002 | 3,2400 | 0,00% | 3,2200 | 3,2600 | 3,1000 | 331.520 | 1.036.261,00 |
| 05/9/2002 | 3,2400 | 0,62% | 3,2200 | 3,2400 | 3,1400 | 10.440 | 33.498,00 |
| 04/9/2002 | 3,2200 | 0,63% | 3,1600 | 3,2400 | 3,1600 | 6.400 | 20.464,00 |
| 03/9/2002 | 3,2000 | 3,23% | 3,0800 | 3,2200 | 3,0000 | 21.900 | 67.418,00 |
| 02/9/2002 | 3,1000 | -1,90% | 3,2400 | 3,2400 | 3,1000 | 12.310 | 38.660,00 |
| 30/8/2002 | 3,1600 | -3,66% | 3,2800 | 3,3000 | 3,1600 | 19.730 | 63.410,00 |
| 29/8/2002 | 3,2800 | -1,80% | 3,2200 | 3,2800 | 3,1800 | 12.380 | 40.555,00 |
| 28/8/2002 | 3,3400 | 2,45% | 3,2600 | 3,3600 | 3,1200 | 51.220 | 166.852,00 |
| 27/8/2002 | 3,2600 | -1,21% | 3,2200 | 3,2600 | 3,2000 | 4.030 | 12.960,00 |
| 26/8/2002 | 3,3000 | 0,00% | 3,2000 | 3,3000 | 3,1600 | 3.190 | 10.411,00 |
| 23/8/2002 | 3,3000 | 1,23% | 3,1600 | 3,3000 | 3,1000 | 8.610 | 27.656,00 |
| 22/8/2002 | 3,2600 | 3,16% | 3,1800 | 3,2600 | 3,0200 | 10.850 | 34.527,00 |
| 21/8/2002 | 3,1600 | -0,63% | 3,1800 | 3,2600 | 3,1600 | 33.330 | 106.638,00 |
| 20/8/2002 | 3,1800 | -0,62% | 3,2200 | 3,2400 | 3,1200 | 16.400 | 51.302,00 |
| 19/8/2002 | 3,2000 | 1,91% | 3,1400 | 3,2000 | 3,1000 | 7.420 | 23.482,00 |
| 16/8/2002 | 3,1400 | 1,95% | 3,0800 | 3,1400 | 3,0400 | 8.350 | 25.832,00 |
| 14/8/2002 | 3,0800 | -0,65% | 3,0000 | 3,0800 | 3,0000 | 8.920 | 27.160,00 |
| 13/8/2002 | 3,1000 | -1,27% | 3,0200 | 3,1400 | 3,0200 | 3.130 | 9.631,00 |
| 12/8/2002 | 3,1400 | 0,00% | 3,0800 | 3,1600 | 3,0600 | 3.200 | 9.924,00 |
| 09/8/2002 | 3,1400 | -1,88% | 3,2000 | 3,2000 | 3,1000 | 18.930 | 59.792,00 |
| 08/8/2002 | 3,2000 | -1,23% | 3,1600 | 3,2000 | 3,1600 | 1.050 | 3.343,00 |
| 07/8/2002 | 3,2400 | 2,53% | 3,1600 | 3,2400 | 3,1000 | 21.290 | 67.582,00 |
| 06/8/2002 | 3,1600 | 1,28% | 3,1000 | 3,2000 | 3,0000 | 28.060 | 86.325,00 |
| 05/8/2002 | 3,1200 | -6,02% | 3,1800 | 3,2600 | 3,1000 | 17.450 | 54.932,00 |
| 02/8/2002 | 3,3200 | 0,00% | 3,3400 | 3,3400 | 3,1200 | 12.450 | 40.085,00 |
| 01/8/2002 | 3,3200 | 1,84% | 3,2200 | 3,3400 | 3,1200 | 35.360 | 113.248,00 |
| 31/7/2002 | 3,2600 | -5,23% | 3,3400 | 3,4800 | 3,2600 | 28.430 | 95.147,00 |
| 30/7/2002 | 3,4400 | 1,18% | 3,4200 | 3,4600 | 3,3600 | 30.450 | 104.460,00 |
| 29/7/2002 | 3,4000 | 4,29% | 3,2200 | 3,4000 | 3,2200 | 9.520 | 31.780,00 |
| 26/7/2002 | 3,2600 | -2,98% | 3,2800 | 3,3400 | 3,2400 | 14.190 | 46.710,00 |
| 25/7/2002 | 3,3600 | 0,60% | 3,3800 | 3,4000 | 3,3000 | 46.200 | 153.639,00 |
| 24/7/2002 | 3,3400 | 1,83% | 3,2400 | 3,4000 | 2,9800 | 72.150 | 227.623,00 |
| 23/7/2002 | 3,2800 | -2,38% | 3,2800 | 3,3600 | 3,2200 | 20.800 | 68.122,00 |
| 22/7/2002 | 3,3600 | -2,89% | 3,3000 | 3,5000 | 3,2800 | 10.680 | 35.744,00 |
| 19/7/2002 | 3,4600 | -1,14% | 3,5000 | 3,5000 | 3,4000 | 1.550 | 5.337,00 |
| 18/7/2002 | 3,5000 | 1,16% | 3,4000 | 3,5200 | 3,4000 | 24.230 | 83.433,00 |
| 17/7/2002 | 3,4600 | 1,76% | 3,2800 | 3,4600 | 3,2400 | 27.440 | 91.716,00 |
| 16/7/2002 | 3,4000 | -2,30% | 3,4200 | 3,4600 | 3,2800 | 13.610 | 45.717,00 |
| 15/7/2002 | 3,4800 | -0,57% | 3,4200 | 3,5000 | 3,3000 | 8.420 | 28.691,00 |
| 12/7/2002 | 3,5000 | 0,00% | 3,6400 | 3,6400 | 3,4200 | 1.600 | 5.642,00 |
| 11/7/2002 | 3,5000 | 0,00% | 3,5600 | 3,5600 | 3,4000 | 9.020 | 31.306,00 |
| 10/7/2002 | 3,5000 | 0,00% | 3,4200 | 3,5000 | 3,4000 | 11.670 | 40.224,00 |
| 09/7/2002 | 3,5000 | 0,00% | 3,4600 | 3,5000 | 3,3000 | 8.770 | 30.025,00 |
| 08/7/2002 | 3,5000 | -1,13% | 3,4800 | 3,5400 | 3,3600 | 4.710 | 16.345,00 |
| 05/7/2002 | 3,5400 | 0,00% | 3,6200 | 3,6200 | 3,4800 | 17.492 | 61.874,00 |
| 04/7/2002 | 3,5400 | -3,80% | 3,7000 | 3,7000 | 3,5200 | 66.500 | 241.478,00 |
| 03/7/2002 | 3,6800 | 0,00% | 3,6600 | 3,6800 | 3,4600 | 21.680 | 77.335,00 |
| 02/7/2002 | 3,6800 | -1,08% | 3,7200 | 3,7200 | 3,6200 | 13.700 | 50.280,00 |
| 01/7/2002 | 3,7200 | -3,12% | 3,7200 | 3,8000 | 3,7200 | 1.700 | 6.332,00 |
| 28/6/2002 | 3,8400 | -0,52% | 3,9200 | 3,9400 | 3,7200 | 24.060 | 92.615,00 |
| 27/6/2002 | 3,8600 | 2,12% | 3,7800 | 3,8600 | 3,7000 | 14.930 | 56.304,00 |
| 26/6/2002 | 3,7800 | -2,07% | 3,8000 | 3,8000 | 3,6000 | 13.690 | 50.861,00 |
| 25/6/2002 | 3,8600 | 1,05% | 3,8200 | 3,9400 | 3,7000 | 22.250 | 85.335,00 |
| 21/6/2002 | 3,8200 | 1,06% | 3,7800 | 3,8400 | 3,7000 | 14.830 | 56.064,00 |
| 20/6/2002 | 3,7800 | 0,00% | 3,8000 | 3,8000 | 3,7000 | 19.020 | 71.457,00 |
| 19/6/2002 | 3,7800 | -2,07% | 3,8600 | 3,8600 | 3,7200 | 38.420 | 146.119,00 |
| 18/6/2002 | 3,8600 | -2,03% | 3,9800 | 3,9800 | 3,8400 | 12.890 | 50.093,00 |
| 17/6/2002 | 3,9400 | -1,01% | 3,9800 | 3,9800 | 3,8600 | 12.430 | 48.575,00 |
| 14/6/2002 | 3,9800 | -1,97% | 4,0200 | 4,0400 | 3,8800 | 67.490 | 269.513,00 |
| 13/6/2002 | 4,0600 | -0,49% | 4,1000 | 4,1200 | 4,0000 | 11.390 | 45.940,00 |
| 12/6/2002 | 4,0800 | -0,97% | 4,0800 | 4,1000 | 4,0000 | 18.530 | 75.168,00 |
| 11/6/2002 | 4,1200 | -0,48% | 4,0800 | 4,1400 | 4,0400 | 18.940 | 77.372,00 |
| 10/6/2002 | 4,1400 | 0,00% | 4,0200 | 4,1800 | 4,0200 | 8.480 | 34.954,00 |
| 07/6/2002 | 4,1400 | 0,98% | 4,1000 | 4,1600 | 4,0400 | 27.260 | 112.645,00 |
| 06/6/2002 | 4,1000 | -2,38% | 4,1800 | 4,2000 | 4,0400 | 140.730 | 586.899,00 |
| 05/6/2002 | 4,2000 | -0,94% | 4,2800 | 4,3000 | 4,1200 | 264.650 | 1.120.211,00 |
| 04/6/2002 | 4,2400 | -3,20% | 4,2600 | 4,2600 | 4,1600 | 13.960 | 58.866,00 |
| 03/6/2002 | 4,3800 | 0,92% | 4,3000 | 4,3800 | 4,2200 | 43.240 | 186.155,00 |
| 31/5/2002 | 4,3400 | 0,93% | 4,3000 | 4,4200 | 4,2600 | 209.380 | 916.072,00 |
| 30/5/2002 | 4,3000 | -4,02% | 4,4800 | 4,4800 | 4,3000 | 15.530 | 67.675,00 |
| 29/5/2002 | 4,4800 | -5,08% | 4,7000 | 4,7400 | 4,4800 | 25.480 | 116.096,00 |
| 28/5/2002 | 4,7200 | -1,26% | 4,7800 | 4,8000 | 4,6000 | 70.070 | 331.202,00 |
| 27/5/2002 | 4,7800 | -1,65% | 4,8600 | 4,8800 | 4,6200 | 45.320 | ,00 |
| 24/5/2002 | 4,8600 | -1,62% | 4,9200 | 4,9200 | 4,6600 | 35.190 | 169.149,00 |
| 23/5/2002 | 4,9400 | -9,19% | 5,3200 | 5,4600 | 4,6800 | 219.640 | 1.092.616,00 |
| 22/5/2002 | 5,4400 | -2,51% | 5,5800 | 5,5800 | 5,3200 | 79.170 | 430.170,00 |
| 21/5/2002 | 5,5800 | 0,00% | 5,5800 | 5,6000 | 5,3600 | 42.700 | 236.498,00 |
| 20/5/2002 | 5,5800 | 3,72% | 5,3600 | 5,6400 | 5,3000 | 128.290 | 708.117,00 |
| 17/5/2002 | 5,3800 | 0,37% | 5,3400 | 5,4000 | 5,3000 | 29.160 | 156.137,00 |
| 16/5/2002 | 5,3600 | 0,00% | 5,2800 | 5,3600 | 5,2000 | 84.870 | 450.497,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 14.152 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 25.008 |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 0,0090 | 3.610 |
| ΣΕΝΤΡ | 0,3330 | 1,83 % | 0,0060 | 47.000 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9180 | 1,29 % | 0,0880 | 4.608.834 |
| ΑΛΦΑ | 3,5470 | 0,82 % | 0,0290 | 4.016.844 |
| ΕΥΡΩΒ | 3,1510 | 0,29 % | 0,0090 | 3.439.889 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.266.119 |
| ΕΤΕ | 11,9550 | 0,50 % | 0,0600 | 3.238.569 |
| BOCHGR | 7,5200 | 0,80 % | 0,0600 | 1.330.014 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.006.814 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 575.697 |
| ΕΛΠΕ | 8,1900 | 1,30 % | 0,1050 | 528.260 |
| ΑΡΑΙΓ | 13,9000 | 0,72 % | 0,1000 | 464.745 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5470 | 0,82 % | 1.134.963 | 4,02εκ. |
| ΕΥΡΩΒ | 3,1510 | 0,29 % | 1.095.088 | 3,44εκ. |
| ΠΕΙΡ | 6,9180 | 1,29 % | 670.293 | 4,61εκ. |
| ΕΤΕ | 11,9550 | 0,50 % | 270.598 | 3,24εκ. |
| CREDIA | 1,4300 | 0,85 % | 215.081 | 307,8χιλ. |
| BOCHGR | 7,5200 | 0,80 % | 177.151 | 1,33εκ. |
| ΙΝΛΟΤ | 1,2160 | 0,50 % | 119.161 | 144,8χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 87.391 | 278,6χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 82.854 | 575,7χιλ. |
| ΕΛΠΕ | 8,1900 | 1,30 % | 64.750 | 528,3χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 14.152 | 0,19 % |
| EIS | 1,2880 | 1,42 % | 27.187 | 0,18 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 25.008 | 0,09 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΠΕΙΡ | 6,9180 | 1,29 % | 670.293 | 0,05 % |
| ΑΛΦΑ | 3,5470 | 0,82 % | 1.134.963 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΣΑΡ | 14,2200 | -1,11 % | 9.917 | 4,03 % |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 3.610 | 4,03 % |
| ΜΙΓ | 4,3100 | 1,65 % | 7.340 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|