Συνεχης ενημερωση

IDEAL HOLDINGS Α.Ε. (ΙΝΤΕΚ)

3,6800 €

-0,0500 (-1,34%)

Άνοιγμα 3,7300
Υψηλό 3,7300
Χαμηλό 3,6600

Όγκος 12.568
Τζίρος 46.499 €
Πράξεις 54

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/9/1997	2,2700	0,00%	2,2700	2,2700	2,2700	51.768	,00
15/9/1997	2,2700	-0,44%	2,2800	2,2800	2,2700	81.381	,00
12/9/1997	2,2800	-0,87%	2,3000	2,3000	2,2800	13.927	,00
11/9/1997	2,3000	0,00%	2,3000	2,3000	2,3000	24.113	,00
10/9/1997	2,3000	1,32%	2,2500	2,3200	2,2000	72.261	,00
09/9/1997	2,2700	-2,99%	2,3400	2,3400	2,2700	30.183	,00
08/9/1997	2,3400	2,63%	2,3700	2,3700	2,3400	162.389	,00
05/9/1997	2,2800	0,44%	2,2700	2,2800	2,2700	21.880	,00
04/9/1997	2,2700	-0,44%	2,2800	2,2800	2,2700	22.030	,00
03/9/1997	2,2800	0,44%	2,2700	2,2800	2,2700	10.409	,00
02/9/1997	2,2700	1,34%	2,2400	2,2700	2,2400	5.873	,00
01/9/1997	2,2400	-2,61%	2,3000	2,3000	2,2400	19.428	,00
29/8/1997	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
28/8/1997	2,3000	0,00%	2,3000	2,3000	2,3000	12.067	,00
27/8/1997	2,3000	0,00%	2,3000	2,3000	2,3000	11.523	,00
26/8/1997	2,3000	0,44%	2,2900	2,3000	2,2900	324.407	,00
25/8/1997	2,2900	-2,55%	2,3500	2,3500	2,2900	45.523	,00
22/8/1997	2,3500	-1,26%	2,3800	2,3800	2,3500	16.180	,00
21/8/1997	2,3800	0,42%	2,3800	2,4000	2,3800	32.662	,00
20/8/1997	2,3700	2,16%	2,3200	2,3700	2,3200	237.202	,00
19/8/1997	2,3200	1,75%	2,2800	2,3300	2,2800	61.878	,00
18/8/1997	2,2800	1,79%	2,2400	2,2800	2,2400	16.677	,00
14/8/1997	2,2400	-3,45%	2,3200	2,3200	2,2400	10.186	,00
13/8/1997	2,3200	0,00%	2,3200	2,3200	2,3200	123	,00
12/8/1997	2,3200	2,20%	2,2700	2,3200	2,2700	5.401	,00
11/8/1997	2,2700	-0,44%	2,2800	2,2800	2,2700	13.282	,00
08/8/1997	2,2800	0,44%	2,2700	2,3000	2,2700	15.241	,00
07/8/1997	2,2700	-1,30%	2,2800	2,2800	2,2700	10.854	,00
06/8/1997	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
05/8/1997	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
04/8/1997	2,3000	0,88%	2,2800	2,3000	2,2800	6.295	,00
01/8/1997	2,2800	0,00%	2,2800	2,2800	2,2800	20.790	,00
31/7/1997	2,2800	0,00%	2,2800	2,2800	2,2800	123	,00
30/7/1997	2,2800	-0,87%	2,3000	2,3000	2,2800	3.839	,00
29/7/1997	2,3000	0,88%	2,2800	2,3000	2,2800	5.354	,00
28/7/1997	2,2800	0,00%	2,2800	2,2800	2,2800	11.871	,00
25/7/1997	2,2800	0,00%	2,2800	2,2800	2,2800	123	,00
24/7/1997	2,2800	-2,15%	2,3300	2,3300	2,2800	32.834	,00
23/7/1997	2,3300	2,19%	2,2800	2,3300	2,2600	19.824	,00
22/7/1997	2,2800	-2,56%	2,3400	2,3400	2,2600	32.214	,00
21/7/1997	2,3400	1,74%	2,3000	2,3400	2,3000	21.386	,00
18/7/1997	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
17/7/1997	2,3000	0,00%	2,3000	2,3000	2,3000	1.041	,00
16/7/1997	2,3000	0,44%	2,2900	2,3000	2,2900	15.537	,00
15/7/1997	2,2900	0,44%	2,2800	2,2900	2,2700	41.955	,00
14/7/1997	2,2800	-2,56%	2,2800	2,3000	2,2700	32.142	,00
11/7/1997	2,3400	0,43%	2,3600	2,3800	2,3400	84.701	,00
10/7/1997	2,3300	3,56%	2,2500	2,3300	2,2500	100.710	,00
09/7/1997	2,2500	-0,44%	2,2400	2,2700	2,2400	52.238	,00
08/7/1997	2,2600	-2,59%	2,3200	2,3200	2,2600	32.412	,00
07/7/1997	2,3200	0,00%	2,3200	2,3200	2,3200	123	,00
04/7/1997	2,3200	0,43%	2,3100	2,3200	2,3100	5.278	,00
03/7/1997	2,3100	0,00%	2,3100	2,3100	2,3100	123	,00
02/7/1997	2,3100	0,00%	2,3100	2,3100	2,3100	123	,00
01/7/1997	2,3100	0,00%	2,2800	2,3600	2,2800	24.335	,00
30/6/1997	2,3100	1,76%	2,3100	2,3100	2,3100	22.774	,00
27/6/1997	2,2700	-2,99%	2,2700	2,2700	2,2700	8.302	,00
26/6/1997	2,3400	0,43%	2,3300	2,3400	2,3300	12.909	,00
25/6/1997	2,3300	-2,10%	2,3300	2,3300	2,3300	49.165	,00
24/6/1997	2,3800	0,42%	2,3800	2,3800	2,3800	68.222	,00
23/6/1997	2,3700	2,16%	2,3000	2,3700	2,3000	1.272.349	,00
20/6/1997	2,3200	-1,28%	2,3200	2,3200	2,3200	7.930	,00
19/6/1997	2,3500	0,00%	2,3000	2,3500	2,3000	1.128.547	,00
18/6/1997	2,3500	0,00%	2,3500	2,3600	2,3500	41.434	,00
17/6/1997	2,3500	-0,84%	2,3500	2,3500	2,3500	227.091	,00
13/6/1997	2,3700	2,16%	2,3000	2,3700	2,3000	128.786	,00
12/6/1997	2,3200	-2,11%	2,3400	2,3400	2,3000	16.108	,00
11/6/1997	2,3700	0,42%	2,3000	2,3700	2,3000	138.328	,00
10/6/1997	2,3600	-0,42%	2,3400	2,3600	2,3400	67.304	,00
09/6/1997	2,3700	0,00%	2,3500	2,3700	2,3000	290.110	,00
06/6/1997	2,3700	1,28%	2,3700	2,3700	2,3700	49.760	,00
05/6/1997	2,3400	0,00%	2,3000	2,3800	2,2900	51.470	,00
04/6/1997	2,3400	0,00%	2,3400	2,3400	2,2800	7.683	,00
03/6/1997	2,3400	-1,27%	2,3400	2,3400	2,3400	5.329	,00
02/6/1997	2,3700	-0,42%	2,3700	2,3700	2,3700	1.511	,00
30/5/1997	2,3800	-0,83%	2,3800	2,3800	2,3800	1.610	,00
29/5/1997	2,4000	1,27%	2,4000	2,4000	2,4000	20.123	,00
28/5/1997	2,3700	-1,25%	2,4000	2,4100	2,3700	40.640	,00
27/5/1997	2,4000	-0,83%	2,4200	2,4400	2,4000	38.533	,00
23/5/1997	2,4200	0,00%	2,4700	2,4700	2,4200	174.087	,00
22/5/1997	2,4200	0,00%	2,4200	2,4300	2,4200	56.601	,00
21/5/1997	2,4200	0,00%	2,4100	2,4200	2,4100	39.105	,00
20/5/1997	2,4200	0,00%	2,4200	2,4200	2,4200	228.057	,00
19/5/1997	2,4200	-0,82%	2,4200	2,4200	2,4200	55.385	,00
16/5/1997	2,4400	0,83%	2,4200	2,4700	2,4000	81.430	,00
15/5/1997	2,4200	0,83%	2,4200	2,4300	2,4100	82.423	,00
14/5/1997	2,4000	2,13%	2,3500	2,4000	2,3500	71.990	,00
13/5/1997	2,3500	-0,42%	2,3000	2,3500	2,3000	6.666	,00
12/5/1997	2,3600	0,00%	2,4000	2,4000	2,3400	81.032	,00
09/5/1997	2,3600	0,43%	2,3600	2,3600	2,3600	28.597	,00
08/5/1997	2,3500	-0,84%	2,3400	2,3500	2,3400	4.412	,00
07/5/1997	2,3700	0,00%	2,3400	2,3700	2,3200	224.415	,00
06/5/1997	2,3700	0,00%	2,3700	2,3700	2,3700	123	,00
05/5/1997	2,3700	0,00%	2,3700	2,3800	2,3000	71.318	,00
02/5/1997	2,3700	0,85%	2,3700	2,3700	2,3500	68.818	,00
30/4/1997	2,3500	-0,84%	2,3700	2,3700	2,3400	40.119	,00
29/4/1997	2,3700	2,60%	2,3200	2,3700	2,3000	108.070	,00
24/4/1997	2,3100	-2,53%	2,3500	2,3700	2,2800	21.212	,00
23/4/1997	2,3700	-1,25%	2,3700	2,3700	2,3700	21.657	,00
22/4/1997	2,4000	0,00%	2,4000	2,4000	2,4000	5.477	,00
21/4/1997	2,4000	0,84%	2,3500	2,4000	2,2900	126.902	,00
18/4/1997	2,3800	1,71%	2,3000	2,3800	2,3000	106.433	,00
17/4/1997	2,3400	3,08%	2,2400	2,3500	2,2400	175.374	,00
16/4/1997	2,2700	-0,87%	2,2700	2,2700	2,2700	96.819	,00
15/4/1997	2,2900	0,88%	2,2900	2,2900	2,2900	10.458	,00
14/4/1997	2,2700	-0,87%	2,2700	2,2700	2,2700	197.033	,00
11/4/1997	2,2900	0,44%	2,2900	2,3000	2,2900	20.941	,00
10/4/1997	2,2800	0,88%	2,2600	2,2800	2,2600	25.847	,00
09/4/1997	2,2600	-0,44%	2,2700	2,2800	2,2600	25.847	,00
08/4/1997	2,2700	0,44%	2,2700	2,3000	2,2700	107.872	,00
07/4/1997	2,2600	0,00%	2,2600	2,2600	2,2600	39.351	,00
04/4/1997	2,2600	0,89%	2,2600	2,2600	2,2600	10.235	,00
03/4/1997	2,2400	-0,44%	2,2400	2,2400	2,2400	25.970	,00
02/4/1997	2,2500	0,00%	2,2500	2,2500	2,2500	52.312	,00
01/4/1997	2,2500	-0,88%	2,2500	2,2500	2,2500	72.459	,00
31/3/1997	2,2700	0,00%	2,2700	2,2700	2,2700	81.677	,00
28/3/1997	2,2700	0,00%	2,2700	2,2700	2,2700	19.081	,00
27/3/1997	2,2700	0,44%	2,2700	2,2700	2,2700	65.026	,00
26/3/1997	2,2600	-0,44%	2,2700	2,2700	2,2400	26.665	,00
24/3/1997	2,2700	0,44%	2,2700	2,2700	2,2700	15.513	,00
21/3/1997	2,2600	0,00%	2,2600	2,2600	2,2600	14.349	,00
20/3/1997	2,2600	0,89%	2,2700	2,2700	2,2600	45.126	,00
19/3/1997	2,2400	-0,88%	2,2700	2,2700	2,2400	144.943	,00
18/3/1997	2,2600	-0,44%	2,2600	2,2600	2,2600	110.053	,00
17/3/1997	2,2700	0,00%	2,2700	2,2700	2,2700	46.017	,00
14/3/1997	2,2700	-0,44%	2,2700	2,2700	2,2700	57.591	,00
13/3/1997	2,2800	0,00%	2,2800	2,2800	2,2600	123.754	,00
12/3/1997	2,2800	-1,30%	2,3100	2,3100	2,2800	57.344	,00
11/3/1997	2,3100	-1,28%	2,3100	2,3100	2,3100	72.360	,00
07/3/1997	2,3400	0,43%	2,3200	2,3400	2,3000	553.135	,00
06/3/1997	2,3300	0,00%	2,3300	2,3300	2,3300	29.861	,00
05/3/1997	2,3300	2,64%	2,3300	2,3300	2,3300	56.749	,00
04/3/1997	2,2700	0,44%	2,2700	2,2700	2,2700	43.962	,00
03/3/1997	2,2600	-0,88%	2,3000	2,3000	2,2400	71.791	,00
28/2/1997	2,2800	-2,98%	2,3600	2,3700	2,2800	113.842	,00
27/2/1997	2,3500	-0,84%	2,3400	2,3600	2,3400	109.160	,00
26/2/1997	2,3700	0,00%	2,3800	2,4300	2,3700	135.304	,00
25/2/1997	2,3700	-1,25%	2,3700	2,3700	2,3700	178.769	,00
24/2/1997	2,4000	2,56%	2,3600	2,4000	2,3100	275.934	,00
21/2/1997	2,3400	-1,68%	2,3700	2,3700	2,3400	86.436	,00
20/2/1997	2,3800	-1,24%	2,3800	2,3800	2,3800	73.576	,00
19/2/1997	2,4100	-2,82%	2,4100	2,4100	2,4100	99.644	,00
18/2/1997	2,4800	3,33%	2,3400	2,4900	2,3200	6.565.974	,00
17/2/1997	2,4000	3,00%	2,3400	2,4000	2,3200	1.807.842	,00
14/2/1997	2,3300	-0,43%	2,3400	2,3400	2,3300	37.246	,00
13/2/1997	2,3400	0,86%	2,3200	2,3400	2,3200	109.111	,00
12/2/1997	2,3200	-0,85%	2,3200	2,3400	2,3200	269.840	,00
11/2/1997	2,3400	0,00%	2,3500	2,3500	2,3300	112.530	,00
10/2/1997	2,3400	0,86%	2,3200	2,3400	2,3200	159.938	,00
07/2/1997	2,3200	-0,85%	2,3200	2,3200	2,3200	112.928	,00
06/2/1997	2,3400	1,30%	2,3100	2,3500	2,3100	209.523	,00
05/2/1997	2,3100	-0,43%	2,3400	2,3400	2,3100	211.951	,00
04/2/1997	2,3200	0,43%	2,3200	2,3400	2,3200	81.652	,00
03/2/1997	2,3100	-0,86%	2,3400	2,3400	2,3100	199.437	,00
31/1/1997	2,3300	-0,43%	2,3200	2,3400	2,3200	210.266	,00
30/1/1997	2,3400	0,86%	2,3400	2,3400	2,3200	78.183	,00
29/1/1997	2,3200	0,00%	2,3400	2,3400	2,3200	123.630	,00
28/1/1997	2,3200	-0,85%	2,3300	2,3400	2,3200	224.269	,00
27/1/1997	2,3400	0,00%	2,3400	2,3400	2,3400	75.308	,00
24/1/1997	2,3400	1,74%	2,3000	2,3400	2,3000	38.981	,00
23/1/1997	2,3000	0,00%	2,3000	2,3400	2,3000	69.784	,00
22/1/1997	2,3000	-1,71%	2,3200	2,3400	2,3000	217.922	,00
21/1/1997	2,3400	0,00%	2,3400	2,3600	2,3400	143.805	,00
20/1/1997	2,3400	1,30%	2,3000	2,3400	2,3000	145.613	,00
17/1/1997	2,3100	0,43%	2,3400	2,3400	2,3100	223.152	,00
16/1/1997	2,3000	-1,71%	2,2900	2,3000	2,2900	133.866	,00
15/1/1997	2,3400	1,74%	2,3100	2,3400	2,3100	53.824	,00
14/1/1997	2,3000	-1,29%	2,3000	2,3000	2,3000	33.132	,00
13/1/1997	2,3300	1,30%	2,3200	2,3400	2,3000	37.741	,00
10/1/1997	2,3000	-0,86%	2,3400	2,3400	2,3000	26.292	,00
09/1/1997	2,3200	-1,28%	2,3400	2,3400	2,2800	55.659	,00
08/1/1997	2,3500	2,17%	2,3300	2,3500	2,3300	10.755	,00
07/1/1997	2,3000	-0,86%	2,2800	2,3000	2,2800	15.735	,00
03/1/1997	2,3200	0,00%	2,3200	2,3200	2,3200	63.390	,00
02/1/1997	2,3200	0,00%	2,3200	2,3200	2,3200	28.621	,00
31/12/1996	2,3200	0,00%	2,3200	2,3300	2,3200	97.959	,00
30/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	36.204	,00
27/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	19.280	,00
24/12/1996	2,3200	0,00%	2,3200	2,3300	2,3200	44.730	,00
23/12/1996	2,3200	0,00%	2,3200	2,3200	2,3200	78.310	,00
20/12/1996	2,3200	0,87%	2,3000	2,3200	2,3000	8.152	,00
19/12/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	91.913	,00
18/12/1996	2,3200	0,87%	2,3000	2,3200	2,3000	315.460	,00
17/12/1996	2,3000	-0,43%	2,3100	2,3100	2,2800	231.181	,00
16/12/1996	2,3100	-0,43%	2,3200	2,3200	2,3100	2.206	,00
13/12/1996	2,3200	1,75%	2,2800	2,3200	2,2800	25.400	,00
12/12/1996	2,2800	0,00%	2,2800	2,2800	2,2800	152.128	,00
11/12/1996	2,2800	0,00%	2,2800	2,2800	2,2800	139.716	,00
10/12/1996	2,2800	0,44%	2,2700	2,3000	2,2700	70.154	,00
09/12/1996	2,2700	0,00%	2,2700	2,3000	2,2700	79.570	,00
06/12/1996	2,2700	0,00%	2,2700	2,2700	2,2700	26.415	,00
05/12/1996	2,2700	-2,99%	2,3400	2,3400	2,2700	15.513	,00
04/12/1996	2,3400	0,00%	2,3400	2,3400	2,3400	123	,00
03/12/1996	2,3400	3,08%	2,2700	2,3400	2,2700	106.830	,00
02/12/1996	2,2700	0,00%	2,2700	2,2700	2,2600	179.142	,00
29/11/1996	2,2700	1,34%	2,2400	2,2700	2,2400	260.520	,00
28/11/1996	2,2400	-0,44%	2,2500	2,2600	2,2400	52.090	,00
27/11/1996	2,2500	-0,88%	2,2700	2,2700	2,2500	108.564	,00
26/11/1996	2,2700	1,34%	2,2400	2,2700	2,2400	46.538	,00
25/11/1996	2,2400	0,45%	2,2300	2,2700	2,2300	32.538	,00
22/11/1996	2,2300	0,45%	2,2200	2,2400	2,2200	73.997	,00
21/11/1996	2,2200	0,00%	2,2200	2,2400	2,2100	132.008	,00
20/11/1996	2,2200	-0,89%	2,2400	2,2500	2,2200	53.031	,00
19/11/1996	2,2400	-0,88%	2,2600	2,2600	2,2300	37.145	,00
18/11/1996	2,2600	0,89%	2,2400	2,2600	2,2400	5.104	,00
15/11/1996	2,2400	0,00%	2,2400	2,2800	2,2200	489.424	,00
14/11/1996	2,2400	-2,61%	2,3000	2,3000	2,2400	40.691	,00
13/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
12/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
11/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
08/11/1996	2,3000	0,00%	2,3000	2,3000	2,3000	123	,00
07/11/1996	2,3000	-0,43%	2,3100	2,3100	2,3000	63.143	,00
06/11/1996	2,3100	-0,43%	2,3200	2,3300	2,3000	68.146	,00
05/11/1996	2,3200	0,00%	2,3200	2,3200	2,3100	80.042	,00
04/11/1996	2,3200	-0,85%	2,3400	2,3400	2,3000	81.677	,00
01/11/1996	2,3400	1,74%	2,3000	2,3400	2,3000	206.547	,00
31/10/1996	2,3000	-1,71%	2,3400	2,3700	2,2900	210.192	,00
30/10/1996	2,3400	-3,70%	2,4300	2,4300	2,3400	202.064	,00
29/10/1996	2,4300	3,85%	2,3400	2,4300	2,3400	1.126.069	,00
25/10/1996	2,3400	1,74%	2,3000	2,3400	2,2900	405.788	,00
24/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	324.582	,00
23/10/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	178.744	,00
22/10/1996	2,3200	0,87%	2,3000	2,3200	2,3000	292.067	,00
21/10/1996	2,3000	-0,86%	2,3200	2,3300	2,2800	2.034.661	,00
18/10/1996	2,3200	0,00%	2,3200	2,3200	2,3200	778.815	,00
17/10/1996	2,3200	0,87%	2,3000	2,3200	2,2900	487.044	,00
16/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	10.508	,00
15/10/1996	2,3000	0,00%	2,3000	2,3000	2,2800	288.994	,00
14/10/1996	2,3000	0,00%	2,3000	2,3300	2,3000	149.230	,00
11/10/1996	2,3000	0,00%	2,3000	2,3200	2,3000	81.060	,00
10/10/1996	2,3000	0,00%	2,3000	2,3100	2,3000	44.653	,00
09/10/1996	2,3000	0,88%	2,2800	2,3000	2,2800	62.150	,00
08/10/1996	2,2800	-0,87%	2,3000	2,3000	2,2700	190.963	,00
07/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	88.592	,00
04/10/1996	2,3000	0,00%	2,3000	2,3000	2,3000	143.456	,00
03/10/1996	2,3000	0,00%	2,3000	2,3000	2,2900	74.963	,00
02/10/1996	2,3000	-0,43%	2,3100	2,3100	2,3000	48.596	,00
01/10/1996	2,3100	0,43%	2,3000	2,3200	2,3000	82.794	,00
30/9/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	133.989	,00
27/9/1996	2,3200	-0,85%	2,3400	2,3500	2,3200	142.886	,00
26/9/1996	2,3400	0,00%	2,3400	2,3400	2,3200	163.456	,00
25/9/1996	2,3400	0,00%	2,3400	2,3500	2,3200	461.519	,00
24/9/1996	2,3400	0,43%	2,3300	2,3400	2,3200	114.910	,00
23/9/1996	2,3300	-0,43%	2,3400	2,3400	2,3300	162.040	,00
20/9/1996	2,3400	0,86%	2,3200	2,3400	2,3200	336.549	,00
19/9/1996	2,3200	-0,85%	2,3400	2,3400	2,3200	196.018	,00
18/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	293.480	,00
17/9/1996	2,3400	-1,27%	2,3700	2,3700	2,3300	355.360	,00
16/9/1996	2,3700	0,42%	2,3600	2,3900	2,3500	236.881	,00
13/9/1996	2,3600	0,00%	2,3600	2,3700	2,3400	222.458	,00
12/9/1996	2,3600	0,43%	2,3500	2,3600	2,3500	281.016	,00
11/9/1996	2,3500	0,43%	2,3400	2,3500	2,3400	256.755	,00
10/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	157.855	,00
09/9/1996	2,3400	0,00%	2,3400	2,3400	2,3400	81.183	,00
06/9/1996	2,3400	0,00%	2,3400	2,3600	2,3200	74.243	,00
05/9/1996	2,3400	-0,85%	2,3600	2,3600	2,3400	179.067	,00
04/9/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	172.822	,00
03/9/1996	2,3700	0,00%	2,3700	2,3700	2,3700	329.585	,00
02/9/1996	2,3700	-1,25%	2,4000	2,4200	2,3400	287.459	,00
30/8/1996	2,4000	0,84%	2,3800	2,4200	2,3700	483.796	,00
29/8/1996	2,3800	0,85%	2,3600	2,3800	2,3600	257.671	,00
28/8/1996	2,3600	0,85%	2,3400	2,3700	2,3200	253.632	,00
27/8/1996	2,3400	0,00%	2,3400	2,3400	2,3200	149.156	,00
26/8/1996	2,3400	1,30%	2,3100	2,3400	2,3100	410.793	,00
23/8/1996	2,3100	0,43%	2,3000	2,3200	2,3000	482.012	,00
22/8/1996	2,3000	-0,86%	2,3200	2,3200	2,2800	385.319	,00
21/8/1996	2,3200	0,00%	2,3200	2,3400	2,2900	322.002	,00
20/8/1996	2,3200	0,87%	2,3000	2,3200	2,3000	223.847	,00
19/8/1996	2,3000	0,00%	2,3000	2,3000	2,2800	147.743	,00
16/8/1996	2,3000	0,88%	2,2800	2,3200	2,2700	382.792	,00
14/8/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	1.168.245	,00
13/8/1996	2,3000	1,32%	2,2700	2,3200	2,2700	367.229	,00
12/8/1996	2,2700	0,00%	2,2700	2,2800	2,2700	41.359	,00
09/8/1996	2,2700	0,44%	2,2600	2,2800	2,2600	159.688	,00
08/8/1996	2,2600	0,00%	2,2600	2,2600	2,2600	68.000	,00
07/8/1996	2,2600	-0,44%	2,2700	2,2700	2,2600	117.955	,00
06/8/1996	2,2700	-0,44%	2,2800	2,2800	2,2600	80.933	,00
05/8/1996	2,2800	0,00%	2,2800	2,2900	2,2600	139.417	,00
02/8/1996	2,2800	0,00%	2,2800	2,2900	2,2700	40.838	,00
01/8/1996	2,2800	0,00%	2,2800	2,2900	2,2800	103.707	,00
31/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	90.574	,00
30/7/1996	2,3000	0,00%	2,3000	2,3000	2,3000	132.082	,00
29/7/1996	2,3000	0,44%	2,2900	2,3000	2,2900	228.578	,00
26/7/1996	2,2900	0,44%	2,2800	2,3000	2,2800	99.124	,00
25/7/1996	2,2800	-0,87%	2,3000	2,3000	2,2800	146.357	,00
24/7/1996	2,3000	0,00%	2,3000	2,3000	2,2800	95.631	,00
23/7/1996	2,3000	-0,86%	2,3200	2,3200	2,3000	481.244	,00
22/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	44.976	,00
19/7/1996	2,3200	0,00%	2,3200	2,3200	2,3200	73.997	,00
18/7/1996	2,3200	-0,43%	2,3300	2,3300	2,3200	267.286	,00
17/7/1996	2,3300	0,43%	2,3200	2,3400	2,3000	98.480	,00
16/7/1996	2,3200	-1,28%	2,3500	2,3500	2,3200	202.533	,00
15/7/1996	2,3500	0,43%	2,3400	2,3500	2,3400	103.238	,00
12/7/1996	2,3400	-0,43%	2,3500	2,3500	2,3300	210.736	,00
11/7/1996	2,3500	-0,42%	2,3600	2,3600	2,3400	198.768	,00
10/7/1996	2,3600	-0,42%	2,3700	2,3700	2,3600	93.079	,00
09/7/1996	2,3700	0,42%	2,3600	2,3800	2,3500	140.161	,00
08/7/1996	2,3600	-0,84%	2,3800	2,3800	2,3600	215.792	,00
05/7/1996	2,3800	0,00%	2,3800	2,4000	2,3700	139.492	,00
04/7/1996	2,3800	0,00%	2,3700	2,3800	2,3700	191.333	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	0,0515	14,44 %	0,0065	13.955.524
ΜΠΤΚ	0,6900	11,29 %	0,0700	500
ΦΟΥΝΤΛ	0,5000	7,07 %	0,0330	610
ΒΙΝΤΑ	3,3400	7,05 %	0,2200	110
ΕΝΤΕΡ	4,1500	5,60 %	0,2200	61.174
ΣΑΡ	7,7000	5,48 %	0,4000	71.022
ΚΛΜ	0,7440	5,08 %	0,0360	195.601
ΕΛΙΝ	1,9000	3,26 %	0,0600	10.926
ΕΥΡΩΒ	1,2400	3,20 %	0,0385	11.219.265
ΒΙΟΚΑ	1,6500	3,13 %	0,0500	6.608

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΠ	6,2000	-10,14 %	-0,7000	155
ΒΙΣ	0,2520	-10,00 %	-0,0280	1.070
ΠΡΔ	0,5450	-7,63 %	-0,0450	57.305
ΕΒΡΟΦ	0,7740	-5,15 %	-0,0420	9.366
ΑΤΤ	0,1400	-4,37 %	-0,0064	1.234.222
ΒΙΟΤ	0,2500	-3,85 %	-0,0100	1.000
ΜΟΝΤΑ	0,7080	-3,80 %	-0,0280	10.264
ΜΑΘΙΟ	0,6900	-3,50 %	-0,0250	2.601
ΕΣΥΜΒ	0,6180	-3,44 %	-0,0220	25.776
ΚΤΗΛΑ	1,6900	-3,43 %	-0,0600	30

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΟΤΕ	14,4700	-3,15 %	-0,4700	18.875.410
ΑΛΦΑ	1,2435	2,39 %	0,0290	18.577.694
ΕΤΕ	4,3460	-0,09 %	-0,0040	16.955.586
ΕΥΡΩΒ	1,2400	3,20 %	0,0385	13.859.348
ΜΥΤΙΛ	23,7000	-3,27 %	-0,8000	12.608.165
ΟΠΑΠ	13,7800	-1,29 %	-0,1800	11.117.439
ΠΕΙΡ	1,8890	0,96 %	0,0180	10.220.602
DIMAND	13,5000	-3,23 %	-0,4500	8.349.773
ΔΕΗ	7,3000	-1,35 %	-0,1000	6.778.697
ΜΟΗ	22,4000	-1,23 %	-0,2800	5.776.839

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	1,2435	2,39 %	15.045.305	18,58εκ.
ΜΙΓ	0,0515	14,44 %	13.955.524	697,5χιλ.
ΕΥΡΩΒ	1,2400	3,20 %	11.219.265	13,86εκ.
ΠΕΙΡ	1,8890	0,96 %	5.429.403	10,22εκ.
ΕΤΕ	4,3460	-0,09 %	3.870.905	16,96εκ.
ΑΔΜΗΕ	1,9860	-0,30 %	2.129.216	4,20εκ.
ΟΤΕ	14,4700	-3,15 %	1.290.910	18,88εκ.
ΑΤΤ	0,1400	-4,37 %	1.234.222	172,8χιλ.
ΔΕΗ	7,3000	-1,35 %	926.632	6,78εκ.
ΟΠΑΠ	13,7800	-1,29 %	806.184	11,12εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
DIMAND	13,5000	-3,23 %	711.764	3,81 %
ΜΙΓ	0,0515	14,44 %	13.955.524	1,49 %
ΑΔΜΗΕ	1,9860	-0,30 %	2.129.216	0,92 %
ΜΠΛΕΚΕΔΡΟΣ	2,2500	0,00 %	371.408	0,86 %
ΑΛΦΑ	1,2435	2,39 %	15.045.305	0,64 %
ΤΖΚΑ	1,8600	-3,13 %	19.412	0,64 %
ΒΙΟΣΚ	0,6700	-3,18 %	77.016	0,49 %
ΚΛΜ	0,7440	5,08 %	195.601	0,49 %
ΠΕΙΡ	1,8890	0,96 %	5.429.403	0,43 %
ΑΒΑΞ	0,9380	-1,57 %	613.109	0,42 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΛΕΒΠ	0,2660	0,00 %	392	15,79 %
ΜΙΓ	0,0515	14,44 %	13.955.524	14,44 %
ΑΤΤ	0,1400	-4,37 %	1.234.222	10,38 %
ΚΛΜ	0,7440	5,08 %	195.601	9,89 %
ΠΡΔ	0,5450	-7,63 %	57.305	8,47 %
ΒΙΝΤΑ	3,3400	7,05 %	110	8,33 %
ΑΒΑΞ	0,9380	-1,57 %	613.109	7,14 %
ΦΙΕΡ	0,4330	-2,91 %	226	6,73 %
ΒΙΟΣΚ	0,6700	-3,18 %	77.016	6,36 %
ΑΔΜΗΕ	1,9860	-0,30 %	2.129.216	6,07 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%