Συνεχης ενημερωση

    3,6800

    -0,0500 (-1,34%)

    • Άνοιγμα 3,7300
    • Υψηλό 3,7300
    • Χαμηλό 3,6600
    • Όγκος 12.568
    • Τζίρος 46.499 €
    • Πράξεις 54
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    16/9/1997 2,2700 0,00% 2,2700 2,2700 2,2700 51.768 ,00
    15/9/1997 2,2700 -0,44% 2,2800 2,2800 2,2700 81.381 ,00
    12/9/1997 2,2800 -0,87% 2,3000 2,3000 2,2800 13.927 ,00
    11/9/1997 2,3000 0,00% 2,3000 2,3000 2,3000 24.113 ,00
    10/9/1997 2,3000 1,32% 2,2500 2,3200 2,2000 72.261 ,00
    09/9/1997 2,2700 -2,99% 2,3400 2,3400 2,2700 30.183 ,00
    08/9/1997 2,3400 2,63% 2,3700 2,3700 2,3400 162.389 ,00
    05/9/1997 2,2800 0,44% 2,2700 2,2800 2,2700 21.880 ,00
    04/9/1997 2,2700 -0,44% 2,2800 2,2800 2,2700 22.030 ,00
    03/9/1997 2,2800 0,44% 2,2700 2,2800 2,2700 10.409 ,00
    02/9/1997 2,2700 1,34% 2,2400 2,2700 2,2400 5.873 ,00
    01/9/1997 2,2400 -2,61% 2,3000 2,3000 2,2400 19.428 ,00
    29/8/1997 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    28/8/1997 2,3000 0,00% 2,3000 2,3000 2,3000 12.067 ,00
    27/8/1997 2,3000 0,00% 2,3000 2,3000 2,3000 11.523 ,00
    26/8/1997 2,3000 0,44% 2,2900 2,3000 2,2900 324.407 ,00
    25/8/1997 2,2900 -2,55% 2,3500 2,3500 2,2900 45.523 ,00
    22/8/1997 2,3500 -1,26% 2,3800 2,3800 2,3500 16.180 ,00
    21/8/1997 2,3800 0,42% 2,3800 2,4000 2,3800 32.662 ,00
    20/8/1997 2,3700 2,16% 2,3200 2,3700 2,3200 237.202 ,00
    19/8/1997 2,3200 1,75% 2,2800 2,3300 2,2800 61.878 ,00
    18/8/1997 2,2800 1,79% 2,2400 2,2800 2,2400 16.677 ,00
    14/8/1997 2,2400 -3,45% 2,3200 2,3200 2,2400 10.186 ,00
    13/8/1997 2,3200 0,00% 2,3200 2,3200 2,3200 123 ,00
    12/8/1997 2,3200 2,20% 2,2700 2,3200 2,2700 5.401 ,00
    11/8/1997 2,2700 -0,44% 2,2800 2,2800 2,2700 13.282 ,00
    08/8/1997 2,2800 0,44% 2,2700 2,3000 2,2700 15.241 ,00
    07/8/1997 2,2700 -1,30% 2,2800 2,2800 2,2700 10.854 ,00
    06/8/1997 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    05/8/1997 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    04/8/1997 2,3000 0,88% 2,2800 2,3000 2,2800 6.295 ,00
    01/8/1997 2,2800 0,00% 2,2800 2,2800 2,2800 20.790 ,00
    31/7/1997 2,2800 0,00% 2,2800 2,2800 2,2800 123 ,00
    30/7/1997 2,2800 -0,87% 2,3000 2,3000 2,2800 3.839 ,00
    29/7/1997 2,3000 0,88% 2,2800 2,3000 2,2800 5.354 ,00
    28/7/1997 2,2800 0,00% 2,2800 2,2800 2,2800 11.871 ,00
    25/7/1997 2,2800 0,00% 2,2800 2,2800 2,2800 123 ,00
    24/7/1997 2,2800 -2,15% 2,3300 2,3300 2,2800 32.834 ,00
    23/7/1997 2,3300 2,19% 2,2800 2,3300 2,2600 19.824 ,00
    22/7/1997 2,2800 -2,56% 2,3400 2,3400 2,2600 32.214 ,00
    21/7/1997 2,3400 1,74% 2,3000 2,3400 2,3000 21.386 ,00
    18/7/1997 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    17/7/1997 2,3000 0,00% 2,3000 2,3000 2,3000 1.041 ,00
    16/7/1997 2,3000 0,44% 2,2900 2,3000 2,2900 15.537 ,00
    15/7/1997 2,2900 0,44% 2,2800 2,2900 2,2700 41.955 ,00
    14/7/1997 2,2800 -2,56% 2,2800 2,3000 2,2700 32.142 ,00
    11/7/1997 2,3400 0,43% 2,3600 2,3800 2,3400 84.701 ,00
    10/7/1997 2,3300 3,56% 2,2500 2,3300 2,2500 100.710 ,00
    09/7/1997 2,2500 -0,44% 2,2400 2,2700 2,2400 52.238 ,00
    08/7/1997 2,2600 -2,59% 2,3200 2,3200 2,2600 32.412 ,00
    07/7/1997 2,3200 0,00% 2,3200 2,3200 2,3200 123 ,00
    04/7/1997 2,3200 0,43% 2,3100 2,3200 2,3100 5.278 ,00
    03/7/1997 2,3100 0,00% 2,3100 2,3100 2,3100 123 ,00
    02/7/1997 2,3100 0,00% 2,3100 2,3100 2,3100 123 ,00
    01/7/1997 2,3100 0,00% 2,2800 2,3600 2,2800 24.335 ,00
    30/6/1997 2,3100 1,76% 2,3100 2,3100 2,3100 22.774 ,00
    27/6/1997 2,2700 -2,99% 2,2700 2,2700 2,2700 8.302 ,00
    26/6/1997 2,3400 0,43% 2,3300 2,3400 2,3300 12.909 ,00
    25/6/1997 2,3300 -2,10% 2,3300 2,3300 2,3300 49.165 ,00
    24/6/1997 2,3800 0,42% 2,3800 2,3800 2,3800 68.222 ,00
    23/6/1997 2,3700 2,16% 2,3000 2,3700 2,3000 1.272.349 ,00
    20/6/1997 2,3200 -1,28% 2,3200 2,3200 2,3200 7.930 ,00
    19/6/1997 2,3500 0,00% 2,3000 2,3500 2,3000 1.128.547 ,00
    18/6/1997 2,3500 0,00% 2,3500 2,3600 2,3500 41.434 ,00
    17/6/1997 2,3500 -0,84% 2,3500 2,3500 2,3500 227.091 ,00
    13/6/1997 2,3700 2,16% 2,3000 2,3700 2,3000 128.786 ,00
    12/6/1997 2,3200 -2,11% 2,3400 2,3400 2,3000 16.108 ,00
    11/6/1997 2,3700 0,42% 2,3000 2,3700 2,3000 138.328 ,00
    10/6/1997 2,3600 -0,42% 2,3400 2,3600 2,3400 67.304 ,00
    09/6/1997 2,3700 0,00% 2,3500 2,3700 2,3000 290.110 ,00
    06/6/1997 2,3700 1,28% 2,3700 2,3700 2,3700 49.760 ,00
    05/6/1997 2,3400 0,00% 2,3000 2,3800 2,2900 51.470 ,00
    04/6/1997 2,3400 0,00% 2,3400 2,3400 2,2800 7.683 ,00
    03/6/1997 2,3400 -1,27% 2,3400 2,3400 2,3400 5.329 ,00
    02/6/1997 2,3700 -0,42% 2,3700 2,3700 2,3700 1.511 ,00
    30/5/1997 2,3800 -0,83% 2,3800 2,3800 2,3800 1.610 ,00
    29/5/1997 2,4000 1,27% 2,4000 2,4000 2,4000 20.123 ,00
    28/5/1997 2,3700 -1,25% 2,4000 2,4100 2,3700 40.640 ,00
    27/5/1997 2,4000 -0,83% 2,4200 2,4400 2,4000 38.533 ,00
    23/5/1997 2,4200 0,00% 2,4700 2,4700 2,4200 174.087 ,00
    22/5/1997 2,4200 0,00% 2,4200 2,4300 2,4200 56.601 ,00
    21/5/1997 2,4200 0,00% 2,4100 2,4200 2,4100 39.105 ,00
    20/5/1997 2,4200 0,00% 2,4200 2,4200 2,4200 228.057 ,00
    19/5/1997 2,4200 -0,82% 2,4200 2,4200 2,4200 55.385 ,00
    16/5/1997 2,4400 0,83% 2,4200 2,4700 2,4000 81.430 ,00
    15/5/1997 2,4200 0,83% 2,4200 2,4300 2,4100 82.423 ,00
    14/5/1997 2,4000 2,13% 2,3500 2,4000 2,3500 71.990 ,00
    13/5/1997 2,3500 -0,42% 2,3000 2,3500 2,3000 6.666 ,00
    12/5/1997 2,3600 0,00% 2,4000 2,4000 2,3400 81.032 ,00
    09/5/1997 2,3600 0,43% 2,3600 2,3600 2,3600 28.597 ,00
    08/5/1997 2,3500 -0,84% 2,3400 2,3500 2,3400 4.412 ,00
    07/5/1997 2,3700 0,00% 2,3400 2,3700 2,3200 224.415 ,00
    06/5/1997 2,3700 0,00% 2,3700 2,3700 2,3700 123 ,00
    05/5/1997 2,3700 0,00% 2,3700 2,3800 2,3000 71.318 ,00
    02/5/1997 2,3700 0,85% 2,3700 2,3700 2,3500 68.818 ,00
    30/4/1997 2,3500 -0,84% 2,3700 2,3700 2,3400 40.119 ,00
    29/4/1997 2,3700 2,60% 2,3200 2,3700 2,3000 108.070 ,00
    24/4/1997 2,3100 -2,53% 2,3500 2,3700 2,2800 21.212 ,00
    23/4/1997 2,3700 -1,25% 2,3700 2,3700 2,3700 21.657 ,00
    22/4/1997 2,4000 0,00% 2,4000 2,4000 2,4000 5.477 ,00
    21/4/1997 2,4000 0,84% 2,3500 2,4000 2,2900 126.902 ,00
    18/4/1997 2,3800 1,71% 2,3000 2,3800 2,3000 106.433 ,00
    17/4/1997 2,3400 3,08% 2,2400 2,3500 2,2400 175.374 ,00
    16/4/1997 2,2700 -0,87% 2,2700 2,2700 2,2700 96.819 ,00
    15/4/1997 2,2900 0,88% 2,2900 2,2900 2,2900 10.458 ,00
    14/4/1997 2,2700 -0,87% 2,2700 2,2700 2,2700 197.033 ,00
    11/4/1997 2,2900 0,44% 2,2900 2,3000 2,2900 20.941 ,00
    10/4/1997 2,2800 0,88% 2,2600 2,2800 2,2600 25.847 ,00
    09/4/1997 2,2600 -0,44% 2,2700 2,2800 2,2600 25.847 ,00
    08/4/1997 2,2700 0,44% 2,2700 2,3000 2,2700 107.872 ,00
    07/4/1997 2,2600 0,00% 2,2600 2,2600 2,2600 39.351 ,00
    04/4/1997 2,2600 0,89% 2,2600 2,2600 2,2600 10.235 ,00
    03/4/1997 2,2400 -0,44% 2,2400 2,2400 2,2400 25.970 ,00
    02/4/1997 2,2500 0,00% 2,2500 2,2500 2,2500 52.312 ,00
    01/4/1997 2,2500 -0,88% 2,2500 2,2500 2,2500 72.459 ,00
    31/3/1997 2,2700 0,00% 2,2700 2,2700 2,2700 81.677 ,00
    28/3/1997 2,2700 0,00% 2,2700 2,2700 2,2700 19.081 ,00
    27/3/1997 2,2700 0,44% 2,2700 2,2700 2,2700 65.026 ,00
    26/3/1997 2,2600 -0,44% 2,2700 2,2700 2,2400 26.665 ,00
    24/3/1997 2,2700 0,44% 2,2700 2,2700 2,2700 15.513 ,00
    21/3/1997 2,2600 0,00% 2,2600 2,2600 2,2600 14.349 ,00
    20/3/1997 2,2600 0,89% 2,2700 2,2700 2,2600 45.126 ,00
    19/3/1997 2,2400 -0,88% 2,2700 2,2700 2,2400 144.943 ,00
    18/3/1997 2,2600 -0,44% 2,2600 2,2600 2,2600 110.053 ,00
    17/3/1997 2,2700 0,00% 2,2700 2,2700 2,2700 46.017 ,00
    14/3/1997 2,2700 -0,44% 2,2700 2,2700 2,2700 57.591 ,00
    13/3/1997 2,2800 0,00% 2,2800 2,2800 2,2600 123.754 ,00
    12/3/1997 2,2800 -1,30% 2,3100 2,3100 2,2800 57.344 ,00
    11/3/1997 2,3100 -1,28% 2,3100 2,3100 2,3100 72.360 ,00
    07/3/1997 2,3400 0,43% 2,3200 2,3400 2,3000 553.135 ,00
    06/3/1997 2,3300 0,00% 2,3300 2,3300 2,3300 29.861 ,00
    05/3/1997 2,3300 2,64% 2,3300 2,3300 2,3300 56.749 ,00
    04/3/1997 2,2700 0,44% 2,2700 2,2700 2,2700 43.962 ,00
    03/3/1997 2,2600 -0,88% 2,3000 2,3000 2,2400 71.791 ,00
    28/2/1997 2,2800 -2,98% 2,3600 2,3700 2,2800 113.842 ,00
    27/2/1997 2,3500 -0,84% 2,3400 2,3600 2,3400 109.160 ,00
    26/2/1997 2,3700 0,00% 2,3800 2,4300 2,3700 135.304 ,00
    25/2/1997 2,3700 -1,25% 2,3700 2,3700 2,3700 178.769 ,00
    24/2/1997 2,4000 2,56% 2,3600 2,4000 2,3100 275.934 ,00
    21/2/1997 2,3400 -1,68% 2,3700 2,3700 2,3400 86.436 ,00
    20/2/1997 2,3800 -1,24% 2,3800 2,3800 2,3800 73.576 ,00
    19/2/1997 2,4100 -2,82% 2,4100 2,4100 2,4100 99.644 ,00
    18/2/1997 2,4800 3,33% 2,3400 2,4900 2,3200 6.565.974 ,00
    17/2/1997 2,4000 3,00% 2,3400 2,4000 2,3200 1.807.842 ,00
    14/2/1997 2,3300 -0,43% 2,3400 2,3400 2,3300 37.246 ,00
    13/2/1997 2,3400 0,86% 2,3200 2,3400 2,3200 109.111 ,00
    12/2/1997 2,3200 -0,85% 2,3200 2,3400 2,3200 269.840 ,00
    11/2/1997 2,3400 0,00% 2,3500 2,3500 2,3300 112.530 ,00
    10/2/1997 2,3400 0,86% 2,3200 2,3400 2,3200 159.938 ,00
    07/2/1997 2,3200 -0,85% 2,3200 2,3200 2,3200 112.928 ,00
    06/2/1997 2,3400 1,30% 2,3100 2,3500 2,3100 209.523 ,00
    05/2/1997 2,3100 -0,43% 2,3400 2,3400 2,3100 211.951 ,00
    04/2/1997 2,3200 0,43% 2,3200 2,3400 2,3200 81.652 ,00
    03/2/1997 2,3100 -0,86% 2,3400 2,3400 2,3100 199.437 ,00
    31/1/1997 2,3300 -0,43% 2,3200 2,3400 2,3200 210.266 ,00
    30/1/1997 2,3400 0,86% 2,3400 2,3400 2,3200 78.183 ,00
    29/1/1997 2,3200 0,00% 2,3400 2,3400 2,3200 123.630 ,00
    28/1/1997 2,3200 -0,85% 2,3300 2,3400 2,3200 224.269 ,00
    27/1/1997 2,3400 0,00% 2,3400 2,3400 2,3400 75.308 ,00
    24/1/1997 2,3400 1,74% 2,3000 2,3400 2,3000 38.981 ,00
    23/1/1997 2,3000 0,00% 2,3000 2,3400 2,3000 69.784 ,00
    22/1/1997 2,3000 -1,71% 2,3200 2,3400 2,3000 217.922 ,00
    21/1/1997 2,3400 0,00% 2,3400 2,3600 2,3400 143.805 ,00
    20/1/1997 2,3400 1,30% 2,3000 2,3400 2,3000 145.613 ,00
    17/1/1997 2,3100 0,43% 2,3400 2,3400 2,3100 223.152 ,00
    16/1/1997 2,3000 -1,71% 2,2900 2,3000 2,2900 133.866 ,00
    15/1/1997 2,3400 1,74% 2,3100 2,3400 2,3100 53.824 ,00
    14/1/1997 2,3000 -1,29% 2,3000 2,3000 2,3000 33.132 ,00
    13/1/1997 2,3300 1,30% 2,3200 2,3400 2,3000 37.741 ,00
    10/1/1997 2,3000 -0,86% 2,3400 2,3400 2,3000 26.292 ,00
    09/1/1997 2,3200 -1,28% 2,3400 2,3400 2,2800 55.659 ,00
    08/1/1997 2,3500 2,17% 2,3300 2,3500 2,3300 10.755 ,00
    07/1/1997 2,3000 -0,86% 2,2800 2,3000 2,2800 15.735 ,00
    03/1/1997 2,3200 0,00% 2,3200 2,3200 2,3200 63.390 ,00
    02/1/1997 2,3200 0,00% 2,3200 2,3200 2,3200 28.621 ,00
    31/12/1996 2,3200 0,00% 2,3200 2,3300 2,3200 97.959 ,00
    30/12/1996 2,3200 0,00% 2,3200 2,3200 2,3200 36.204 ,00
    27/12/1996 2,3200 0,00% 2,3200 2,3200 2,3200 19.280 ,00
    24/12/1996 2,3200 0,00% 2,3200 2,3300 2,3200 44.730 ,00
    23/12/1996 2,3200 0,00% 2,3200 2,3200 2,3200 78.310 ,00
    20/12/1996 2,3200 0,87% 2,3000 2,3200 2,3000 8.152 ,00
    19/12/1996 2,3000 -0,86% 2,3200 2,3200 2,3000 91.913 ,00
    18/12/1996 2,3200 0,87% 2,3000 2,3200 2,3000 315.460 ,00
    17/12/1996 2,3000 -0,43% 2,3100 2,3100 2,2800 231.181 ,00
    16/12/1996 2,3100 -0,43% 2,3200 2,3200 2,3100 2.206 ,00
    13/12/1996 2,3200 1,75% 2,2800 2,3200 2,2800 25.400 ,00
    12/12/1996 2,2800 0,00% 2,2800 2,2800 2,2800 152.128 ,00
    11/12/1996 2,2800 0,00% 2,2800 2,2800 2,2800 139.716 ,00
    10/12/1996 2,2800 0,44% 2,2700 2,3000 2,2700 70.154 ,00
    09/12/1996 2,2700 0,00% 2,2700 2,3000 2,2700 79.570 ,00
    06/12/1996 2,2700 0,00% 2,2700 2,2700 2,2700 26.415 ,00
    05/12/1996 2,2700 -2,99% 2,3400 2,3400 2,2700 15.513 ,00
    04/12/1996 2,3400 0,00% 2,3400 2,3400 2,3400 123 ,00
    03/12/1996 2,3400 3,08% 2,2700 2,3400 2,2700 106.830 ,00
    02/12/1996 2,2700 0,00% 2,2700 2,2700 2,2600 179.142 ,00
    29/11/1996 2,2700 1,34% 2,2400 2,2700 2,2400 260.520 ,00
    28/11/1996 2,2400 -0,44% 2,2500 2,2600 2,2400 52.090 ,00
    27/11/1996 2,2500 -0,88% 2,2700 2,2700 2,2500 108.564 ,00
    26/11/1996 2,2700 1,34% 2,2400 2,2700 2,2400 46.538 ,00
    25/11/1996 2,2400 0,45% 2,2300 2,2700 2,2300 32.538 ,00
    22/11/1996 2,2300 0,45% 2,2200 2,2400 2,2200 73.997 ,00
    21/11/1996 2,2200 0,00% 2,2200 2,2400 2,2100 132.008 ,00
    20/11/1996 2,2200 -0,89% 2,2400 2,2500 2,2200 53.031 ,00
    19/11/1996 2,2400 -0,88% 2,2600 2,2600 2,2300 37.145 ,00
    18/11/1996 2,2600 0,89% 2,2400 2,2600 2,2400 5.104 ,00
    15/11/1996 2,2400 0,00% 2,2400 2,2800 2,2200 489.424 ,00
    14/11/1996 2,2400 -2,61% 2,3000 2,3000 2,2400 40.691 ,00
    13/11/1996 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    12/11/1996 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    11/11/1996 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    08/11/1996 2,3000 0,00% 2,3000 2,3000 2,3000 123 ,00
    07/11/1996 2,3000 -0,43% 2,3100 2,3100 2,3000 63.143 ,00
    06/11/1996 2,3100 -0,43% 2,3200 2,3300 2,3000 68.146 ,00
    05/11/1996 2,3200 0,00% 2,3200 2,3200 2,3100 80.042 ,00
    04/11/1996 2,3200 -0,85% 2,3400 2,3400 2,3000 81.677 ,00
    01/11/1996 2,3400 1,74% 2,3000 2,3400 2,3000 206.547 ,00
    31/10/1996 2,3000 -1,71% 2,3400 2,3700 2,2900 210.192 ,00
    30/10/1996 2,3400 -3,70% 2,4300 2,4300 2,3400 202.064 ,00
    29/10/1996 2,4300 3,85% 2,3400 2,4300 2,3400 1.126.069 ,00
    25/10/1996 2,3400 1,74% 2,3000 2,3400 2,2900 405.788 ,00
    24/10/1996 2,3000 0,00% 2,3000 2,3000 2,2800 324.582 ,00
    23/10/1996 2,3000 -0,86% 2,3200 2,3200 2,3000 178.744 ,00
    22/10/1996 2,3200 0,87% 2,3000 2,3200 2,3000 292.067 ,00
    21/10/1996 2,3000 -0,86% 2,3200 2,3300 2,2800 2.034.661 ,00
    18/10/1996 2,3200 0,00% 2,3200 2,3200 2,3200 778.815 ,00
    17/10/1996 2,3200 0,87% 2,3000 2,3200 2,2900 487.044 ,00
    16/10/1996 2,3000 0,00% 2,3000 2,3000 2,3000 10.508 ,00
    15/10/1996 2,3000 0,00% 2,3000 2,3000 2,2800 288.994 ,00
    14/10/1996 2,3000 0,00% 2,3000 2,3300 2,3000 149.230 ,00
    11/10/1996 2,3000 0,00% 2,3000 2,3200 2,3000 81.060 ,00
    10/10/1996 2,3000 0,00% 2,3000 2,3100 2,3000 44.653 ,00
    09/10/1996 2,3000 0,88% 2,2800 2,3000 2,2800 62.150 ,00
    08/10/1996 2,2800 -0,87% 2,3000 2,3000 2,2700 190.963 ,00
    07/10/1996 2,3000 0,00% 2,3000 2,3000 2,3000 88.592 ,00
    04/10/1996 2,3000 0,00% 2,3000 2,3000 2,3000 143.456 ,00
    03/10/1996 2,3000 0,00% 2,3000 2,3000 2,2900 74.963 ,00
    02/10/1996 2,3000 -0,43% 2,3100 2,3100 2,3000 48.596 ,00
    01/10/1996 2,3100 0,43% 2,3000 2,3200 2,3000 82.794 ,00
    30/9/1996 2,3000 -0,86% 2,3200 2,3200 2,3000 133.989 ,00
    27/9/1996 2,3200 -0,85% 2,3400 2,3500 2,3200 142.886 ,00
    26/9/1996 2,3400 0,00% 2,3400 2,3400 2,3200 163.456 ,00
    25/9/1996 2,3400 0,00% 2,3400 2,3500 2,3200 461.519 ,00
    24/9/1996 2,3400 0,43% 2,3300 2,3400 2,3200 114.910 ,00
    23/9/1996 2,3300 -0,43% 2,3400 2,3400 2,3300 162.040 ,00
    20/9/1996 2,3400 0,86% 2,3200 2,3400 2,3200 336.549 ,00
    19/9/1996 2,3200 -0,85% 2,3400 2,3400 2,3200 196.018 ,00
    18/9/1996 2,3400 0,00% 2,3400 2,3400 2,3400 293.480 ,00
    17/9/1996 2,3400 -1,27% 2,3700 2,3700 2,3300 355.360 ,00
    16/9/1996 2,3700 0,42% 2,3600 2,3900 2,3500 236.881 ,00
    13/9/1996 2,3600 0,00% 2,3600 2,3700 2,3400 222.458 ,00
    12/9/1996 2,3600 0,43% 2,3500 2,3600 2,3500 281.016 ,00
    11/9/1996 2,3500 0,43% 2,3400 2,3500 2,3400 256.755 ,00
    10/9/1996 2,3400 0,00% 2,3400 2,3400 2,3400 157.855 ,00
    09/9/1996 2,3400 0,00% 2,3400 2,3400 2,3400 81.183 ,00
    06/9/1996 2,3400 0,00% 2,3400 2,3600 2,3200 74.243 ,00
    05/9/1996 2,3400 -0,85% 2,3600 2,3600 2,3400 179.067 ,00
    04/9/1996 2,3600 -0,42% 2,3700 2,3700 2,3600 172.822 ,00
    03/9/1996 2,3700 0,00% 2,3700 2,3700 2,3700 329.585 ,00
    02/9/1996 2,3700 -1,25% 2,4000 2,4200 2,3400 287.459 ,00
    30/8/1996 2,4000 0,84% 2,3800 2,4200 2,3700 483.796 ,00
    29/8/1996 2,3800 0,85% 2,3600 2,3800 2,3600 257.671 ,00
    28/8/1996 2,3600 0,85% 2,3400 2,3700 2,3200 253.632 ,00
    27/8/1996 2,3400 0,00% 2,3400 2,3400 2,3200 149.156 ,00
    26/8/1996 2,3400 1,30% 2,3100 2,3400 2,3100 410.793 ,00
    23/8/1996 2,3100 0,43% 2,3000 2,3200 2,3000 482.012 ,00
    22/8/1996 2,3000 -0,86% 2,3200 2,3200 2,2800 385.319 ,00
    21/8/1996 2,3200 0,00% 2,3200 2,3400 2,2900 322.002 ,00
    20/8/1996 2,3200 0,87% 2,3000 2,3200 2,3000 223.847 ,00
    19/8/1996 2,3000 0,00% 2,3000 2,3000 2,2800 147.743 ,00
    16/8/1996 2,3000 0,88% 2,2800 2,3200 2,2700 382.792 ,00
    14/8/1996 2,2800 -0,87% 2,3000 2,3000 2,2800 1.168.245 ,00
    13/8/1996 2,3000 1,32% 2,2700 2,3200 2,2700 367.229 ,00
    12/8/1996 2,2700 0,00% 2,2700 2,2800 2,2700 41.359 ,00
    09/8/1996 2,2700 0,44% 2,2600 2,2800 2,2600 159.688 ,00
    08/8/1996 2,2600 0,00% 2,2600 2,2600 2,2600 68.000 ,00
    07/8/1996 2,2600 -0,44% 2,2700 2,2700 2,2600 117.955 ,00
    06/8/1996 2,2700 -0,44% 2,2800 2,2800 2,2600 80.933 ,00
    05/8/1996 2,2800 0,00% 2,2800 2,2900 2,2600 139.417 ,00
    02/8/1996 2,2800 0,00% 2,2800 2,2900 2,2700 40.838 ,00
    01/8/1996 2,2800 0,00% 2,2800 2,2900 2,2800 103.707 ,00
    31/7/1996 2,2800 -0,87% 2,3000 2,3000 2,2800 90.574 ,00
    30/7/1996 2,3000 0,00% 2,3000 2,3000 2,3000 132.082 ,00
    29/7/1996 2,3000 0,44% 2,2900 2,3000 2,2900 228.578 ,00
    26/7/1996 2,2900 0,44% 2,2800 2,3000 2,2800 99.124 ,00
    25/7/1996 2,2800 -0,87% 2,3000 2,3000 2,2800 146.357 ,00
    24/7/1996 2,3000 0,00% 2,3000 2,3000 2,2800 95.631 ,00
    23/7/1996 2,3000 -0,86% 2,3200 2,3200 2,3000 481.244 ,00
    22/7/1996 2,3200 0,00% 2,3200 2,3200 2,3200 44.976 ,00
    19/7/1996 2,3200 0,00% 2,3200 2,3200 2,3200 73.997 ,00
    18/7/1996 2,3200 -0,43% 2,3300 2,3300 2,3200 267.286 ,00
    17/7/1996 2,3300 0,43% 2,3200 2,3400 2,3000 98.480 ,00
    16/7/1996 2,3200 -1,28% 2,3500 2,3500 2,3200 202.533 ,00
    15/7/1996 2,3500 0,43% 2,3400 2,3500 2,3400 103.238 ,00
    12/7/1996 2,3400 -0,43% 2,3500 2,3500 2,3300 210.736 ,00
    11/7/1996 2,3500 -0,42% 2,3600 2,3600 2,3400 198.768 ,00
    10/7/1996 2,3600 -0,42% 2,3700 2,3700 2,3600 93.079 ,00
    09/7/1996 2,3700 0,42% 2,3600 2,3800 2,3500 140.161 ,00
    08/7/1996 2,3600 -0,84% 2,3800 2,3800 2,3600 215.792 ,00
    05/7/1996 2,3800 0,00% 2,3800 2,4000 2,3700 139.492 ,00
    04/7/1996 2,3800 0,00% 2,3700 2,3800 2,3700 191.333 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΓ 0,0515 14,44 % 0,0065 13.955.524
    ΜΠΤΚ 0,6900 11,29 % 0,0700 500
    ΦΟΥΝΤΛ 0,5000 7,07 % 0,0330 610
    ΒΙΝΤΑ 3,3400 7,05 % 0,2200 110
    ΕΝΤΕΡ 4,1500 5,60 % 0,2200 61.174
    ΣΑΡ 7,7000 5,48 % 0,4000 71.022
    ΚΛΜ 0,7440 5,08 % 0,0360 195.601
    ΕΛΙΝ 1,9000 3,26 % 0,0600 10.926
    ΕΥΡΩΒ 1,2400 3,20 % 0,0385 11.219.265
    ΒΙΟΚΑ 1,6500 3,13 % 0,0500 6.608
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 6,2000 -10,14 % -0,7000 155
    ΒΙΣ 0,2520 -10,00 % -0,0280 1.070
    ΠΡΔ 0,5450 -7,63 % -0,0450 57.305
    ΕΒΡΟΦ 0,7740 -5,15 % -0,0420 9.366
    ΑΤΤ 0,1400 -4,37 % -0,0064 1.234.222
    ΒΙΟΤ 0,2500 -3,85 % -0,0100 1.000
    ΜΟΝΤΑ 0,7080 -3,80 % -0,0280 10.264
    ΜΑΘΙΟ 0,6900 -3,50 % -0,0250 2.601
    ΕΣΥΜΒ 0,6180 -3,44 % -0,0220 25.776
    ΚΤΗΛΑ 1,6900 -3,43 % -0,0600 30
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΟΤΕ 14,4700 -3,15 % -0,4700 18.875.410
    ΑΛΦΑ 1,2435 2,39 % 0,0290 18.577.694
    ΕΤΕ 4,3460 -0,09 % -0,0040 16.955.586
    ΕΥΡΩΒ 1,2400 3,20 % 0,0385 13.859.348
    ΜΥΤΙΛ 23,7000 -3,27 % -0,8000 12.608.165
    ΟΠΑΠ 13,7800 -1,29 % -0,1800 11.117.439
    ΠΕΙΡ 1,8890 0,96 % 0,0180 10.220.602
    DIMAND 13,5000 -3,23 % -0,4500 8.349.773
    ΔΕΗ 7,3000 -1,35 % -0,1000 6.778.697
    ΜΟΗ 22,4000 -1,23 % -0,2800 5.776.839
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 1,2435 2,39 % 15.045.305 18,58εκ.
    ΜΙΓ 0,0515 14,44 % 13.955.524 697,5χιλ.
    ΕΥΡΩΒ 1,2400 3,20 % 11.219.265 13,86εκ.
    ΠΕΙΡ 1,8890 0,96 % 5.429.403 10,22εκ.
    ΕΤΕ 4,3460 -0,09 % 3.870.905 16,96εκ.
    ΑΔΜΗΕ 1,9860 -0,30 % 2.129.216 4,20εκ.
    ΟΤΕ 14,4700 -3,15 % 1.290.910 18,88εκ.
    ΑΤΤ 0,1400 -4,37 % 1.234.222 172,8χιλ.
    ΔΕΗ 7,3000 -1,35 % 926.632 6,78εκ.
    ΟΠΑΠ 13,7800 -1,29 % 806.184 11,12εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    DIMAND 13,5000 -3,23 % 711.764 3,81 %
    ΜΙΓ 0,0515 14,44 % 13.955.524 1,49 %
    ΑΔΜΗΕ 1,9860 -0,30 % 2.129.216 0,92 %
    ΜΠΛΕΚΕΔΡΟΣ 2,2500 0,00 % 371.408 0,86 %
    ΑΛΦΑ 1,2435 2,39 % 15.045.305 0,64 %
    ΤΖΚΑ 1,8600 -3,13 % 19.412 0,64 %
    ΒΙΟΣΚ 0,6700 -3,18 % 77.016 0,49 %
    ΚΛΜ 0,7440 5,08 % 195.601 0,49 %
    ΠΕΙΡ 1,8890 0,96 % 5.429.403 0,43 %
    ΑΒΑΞ 0,9380 -1,57 % 613.109 0,42 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΛΕΒΠ 0,2660 0,00 % 392 15,79 %
    ΜΙΓ 0,0515 14,44 % 13.955.524 14,44 %
    ΑΤΤ 0,1400 -4,37 % 1.234.222 10,38 %
    ΚΛΜ 0,7440 5,08 % 195.601 9,89 %
    ΠΡΔ 0,5450 -7,63 % 57.305 8,47 %
    ΒΙΝΤΑ 3,3400 7,05 % 110 8,33 %
    ΑΒΑΞ 0,9380 -1,57 % 613.109 7,14 %
    ΦΙΕΡ 0,4330 -2,91 % 226 6,73 %
    ΒΙΟΣΚ 0,6700 -3,18 % 77.016 6,36 %
    ΑΔΜΗΕ 1,9860 -0,30 % 2.129.216 6,07 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%