| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | -0,1500 | 66.423 |
| ΙΛΥΔΑ | 4,7300 | -4,44 % | -0,2200 | 22.049 |
| CREDIA | 1,3100 | -4,38 % | -0,0600 | 1.389.865 |
| ΚΡΙ | 22,9500 | -3,16 % | -0,7500 | 7.426 |
| ΣΑΝΜΕΖΖ | 0,1746 | -2,68 % | -0,0048 | 49.940 |
| ΔΡΟΜΕ | 0,3580 | -2,45 % | -0,0090 | 4.242 |
| BYLOT | 0,9630 | -2,33 % | -0,0230 | 2.427.193 |
| ΑΤΕΚ | 1,3000 | -2,26 % | -0,0300 | 1.799 |
| ΦΑΙΣ | 3,8150 | -2,18 % | -0,0850 | 55.217 |
| AKTR | 11,2000 | -2,10 % | -0,2400 | 602.687 |
Συνεχης ενημερωση
ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΙΑΤΡ)
1,9300 €
0,0250 (1,31%)
- Άνοιγμα 1,9350
- Υψηλό 1,9350
- Χαμηλό 1,9000
- Όγκος 1.824
- Τζίρος 3.508 €
- Πράξεις 16
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/2/2026 | 1,9300 | 1,31% | 1,9350 | 1,9350 | 1,9000 | 1.824 | 3.508,05 |
| 11/2/2026 | 1,9050 | -1,80% | 1,9400 | 1,9600 | 1,8850 | 5.023 | 9.567,93 |
| 10/2/2026 | 1,9400 | 2,37% | 1,9350 | 1,9800 | 1,8800 | 4.724 | 9.078,94 |
| 09/2/2026 | 1,8950 | -3,32% | 1,9400 | 1,9550 | 1,8950 | 20.812 | 39.926,11 |
| 06/2/2026 | 1,9600 | -0,76% | 1,9750 | 1,9750 | 1,9100 | 6.471 | 12.514,51 |
| 05/2/2026 | 1,9750 | -0,50% | 1,9350 | 1,9750 | 1,9300 | 4.877 | 9.498,38 |
| 04/2/2026 | 1,9850 | 0,76% | 1,9800 | 2,0000 | 1,9400 | 26.735 | 52.591,20 |
| 03/2/2026 | 1,9700 | 2,07% | 1,9400 | 1,9700 | 1,9300 | 5.629 | 10.968,70 |
| 02/2/2026 | 1,9300 | 0,52% | 1,9250 | 1,9300 | 1,9000 | 3.099 | 5.901,43 |
| 30/1/2026 | 1,9200 | -0,78% | 1,9350 | 1,9600 | 1,9000 | 9.180 | 17.593,72 |
| 29/1/2026 | 1,9350 | 1,04% | 1,9600 | 1,9600 | 1,9050 | 11.023 | 21.241,10 |
| 28/1/2026 | 1,9150 | -2,30% | 1,9800 | 1,9800 | 1,9100 | 37.172 | 71.999,76 |
| 27/1/2026 | 1,9600 | -0,25% | 1,9850 | 1,9850 | 1,9300 | 7.155 | 13.921,91 |
| 26/1/2026 | 1,9650 | -0,25% | 1,9400 | 1,9800 | 1,9400 | 2.077 | 4.062,45 |
| 23/1/2026 | 1,9700 | 0,77% | 1,9500 | 1,9900 | 1,9300 | 6.865 | 13.413,89 |
| 22/1/2026 | 1,9550 | 0,77% | 1,9800 | 1,9900 | 1,9250 | 14.077 | 27.353,80 |
| 21/1/2026 | 1,9400 | 0,00% | 1,9200 | 1,9550 | 1,8950 | 15.625 | 29.832,40 |
| 20/1/2026 | 1,9400 | -2,02% | 1,9950 | 1,9950 | 1,9100 | 6.113 | 11.908,52 |
| 19/1/2026 | 1,9800 | -0,50% | 1,9550 | 1,9850 | 1,9550 | 2.178 | 4.300,86 |
| 16/1/2026 | 1,9900 | -0,50% | 1,9850 | 2,0100 | 1,9400 | 28.792 | 56.703,67 |
| 15/1/2026 | 2,0000 | 0,00% | 2,0100 | 2,0200 | 1,9750 | 9.099 | 18.054,70 |
| 14/1/2026 | 2,0000 | -1,48% | 1,9900 | 2,0300 | 1,9900 | 8.711 | 17.511,00 |
| 13/1/2026 | 2,0300 | 0,00% | 2,0400 | 2,0400 | 2,0000 | 9.031 | 18.206,84 |
| 12/1/2026 | 2,0300 | 0,00% | 2,0100 | 2,0600 | 2,0000 | 15.722 | 32.097,29 |
| 09/1/2026 | 2,0300 | -0,49% | 2,0100 | 2,0600 | 2,0000 | 5.552 | 11.207,51 |
| 08/1/2026 | 2,0400 | -0,97% | 2,0300 | 2,0700 | 2,0000 | 15.290 | 31.218,34 |
| 07/1/2026 | 2,0600 | 2,49% | 2,0100 | 2,0700 | 1,9800 | 33.202 | 67.810,82 |
| 05/1/2026 | 2,0100 | 0,75% | 1,9550 | 2,0100 | 1,9550 | 6.879 | 13.677,13 |
| 02/1/2026 | 1,9950 | 0,76% | 1,9850 | 2,0100 | 1,9500 | 10.240 | 20.215,43 |
| 31/12/2025 | 1,9800 | 0,76% | 1,9600 | 1,9800 | 1,9450 | 12.233 | 24.015,17 |
| 30/12/2025 | 1,9650 | 2,88% | 1,8900 | 1,9650 | 1,8850 | 16.218 | 31.358,42 |
| 29/12/2025 | 1,9100 | -0,26% | 1,9150 | 1,9250 | 1,8850 | 4.047 | 7.686,88 |
| 23/12/2025 | 1,9150 | -2,79% | 1,9200 | 1,9700 | 1,9100 | 7.796 | 15.069,93 |
| 22/12/2025 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 630 | 1.241,10 |
| 19/12/2025 | 1,9700 | 0,77% | 1,9800 | 1,9850 | 1,9400 | 4.766 | 9.333,09 |
| 18/12/2025 | 1,9550 | -0,51% | 1,9800 | 1,9800 | 1,9350 | 3.618 | 7.038,42 |
| 17/12/2025 | 1,9650 | -0,25% | 1,9800 | 1,9800 | 1,9350 | 4.668 | 9.166,47 |
| 16/12/2025 | 1,9700 | 1,29% | 1,9300 | 1,9750 | 1,8850 | 33.736 | 64.553,42 |
| 15/12/2025 | 1,9450 | 2,64% | 1,9000 | 1,9750 | 1,8550 | 11.995 | 22.836,28 |
| 12/12/2025 | 1,8950 | -0,26% | 1,8950 | 1,9000 | 1,8700 | 705 | 1.326,49 |
| 11/12/2025 | 1,9000 | 0,26% | 1,8950 | 1,9000 | 1,8650 | 5.675 | 10.684,80 |
| 10/12/2025 | 1,8950 | 0,00% | 1,9000 | 1,9050 | 1,8550 | 3.516 | 6.570,35 |
| 09/12/2025 | 1,8950 | 0,80% | 1,9000 | 1,9000 | 1,8650 | 6.503 | 12.324,26 |
| 08/12/2025 | 1,8800 | -1,31% | 1,9400 | 1,9450 | 1,8650 | 2.303 | 4.324,05 |
| 05/12/2025 | 1,9050 | -0,26% | 1,9100 | 1,9200 | 1,8700 | 1.906 | 3.618,62 |
| 04/12/2025 | 1,9100 | -1,80% | 1,9750 | 1,9750 | 1,8850 | 20.053 | 38.443,97 |
| 03/12/2025 | 1,9450 | 2,37% | 1,9000 | 1,9650 | 1,8650 | 12.547 | 24.244,25 |
| 02/12/2025 | 1,9000 | 0,80% | 1,9000 | 1,9000 | 1,8450 | 12.493 | 23.441,56 |
| 01/12/2025 | 1,8850 | 0,27% | 1,8250 | 1,8900 | 1,8250 | 669 | 1.253,20 |
| 28/11/2025 | 1,8800 | 0,80% | 1,8650 | 1,8900 | 1,8200 | 4.811 | 9.012,24 |
| 27/11/2025 | 1,8650 | 0,00% | 1,8700 | 1,8800 | 1,8450 | 3.690 | 6.899,44 |
| 26/11/2025 | 1,8650 | 0,27% | 1,8650 | 1,8800 | 1,8300 | 5.134 | 9.530,49 |
| 25/11/2025 | 1,8600 | 1,92% | 1,8500 | 1,8600 | 1,8200 | 7.431 | 13.733,62 |
| 24/11/2025 | 1,8250 | 1,96% | 1,7600 | 1,8400 | 1,7600 | 15.025 | 27.212,31 |
| 21/11/2025 | 1,7900 | 2,29% | 1,7800 | 1,7900 | 1,7350 | 24.151 | 42.427,17 |
| 20/11/2025 | 1,7500 | -4,89% | 1,8100 | 1,8700 | 1,7500 | 26.012 | 46.562,78 |
| 19/11/2025 | 1,8400 | 0,27% | 1,8450 | 1,8500 | 1,8100 | 2.726 | 4.982,48 |
| 18/11/2025 | 1,8350 | -2,13% | 1,8500 | 1,8500 | 1,8000 | 8.480 | 15.365,60 |
| 17/11/2025 | 1,8750 | 0,00% | 1,8700 | 1,8850 | 1,8500 | 2.684 | 5.013,10 |
| 14/11/2025 | 1,8750 | -0,79% | 1,8750 | 1,8900 | 1,8650 | 3.131 | 5.848,48 |
| 13/11/2025 | 1,8900 | 0,27% | 1,8850 | 1,9150 | 1,8850 | 5.680 | 10.813,96 |
| 12/11/2025 | 1,8850 | 0,53% | 1,9000 | 1,9000 | 1,8400 | 6.190 | 11.597,81 |
| 11/11/2025 | 1,8750 | -0,79% | 1,8750 | 1,9000 | 1,8300 | 2.051 | 3.786,29 |
| 10/11/2025 | 1,8900 | 0,53% | 1,8800 | 1,9300 | 1,8700 | 1.465 | 2.770,31 |
| 07/11/2025 | 1,8800 | 0,00% | 1,8900 | 1,8900 | 1,8200 | 5.229 | 9.639,43 |
| 06/11/2025 | 1,8800 | -1,05% | 1,9000 | 1,9000 | 1,8600 | 4.365 | 8.145,22 |
| 05/11/2025 | 1,9000 | 0,00% | 1,8800 | 1,9000 | 1,8550 | 2.613 | 4.907,21 |
| 04/11/2025 | 1,9000 | 0,00% | 1,8650 | 1,9000 | 1,8500 | 2.502 | 4.666,42 |
| 03/11/2025 | 1,9000 | 0,80% | 1,8850 | 1,9150 | 1,8650 | 6.803 | 12.810,96 |
| 31/10/2025 | 1,8850 | -0,79% | 1,9000 | 1,9000 | 1,7800 | 19.264 | 35.312,18 |
| 30/10/2025 | 1,9000 | 0,26% | 1,9200 | 1,9200 | 1,8400 | 6.313 | 11.851,82 |
| 29/10/2025 | 1,8950 | 0,80% | 1,8450 | 1,9150 | 1,8450 | 3.058 | 5.807,42 |
| 27/10/2025 | 1,8800 | 0,27% | 1,8300 | 1,8800 | 1,8300 | 1.489 | 2.758,28 |
| 24/10/2025 | 1,8750 | 0,27% | 1,8850 | 1,8900 | 1,8400 | 1.567 | 2.932,74 |
| 23/10/2025 | 1,8700 | 0,27% | 1,8700 | 1,8900 | 1,8500 | 1.906 | 3.559,04 |
| 22/10/2025 | 1,8650 | 0,81% | 1,8600 | 1,8700 | 1,8200 | 6.339 | 11.692,88 |
| 21/10/2025 | 1,8500 | 1,09% | 1,8400 | 1,8600 | 1,8200 | 4.953 | 9.062,44 |
| 20/10/2025 | 1,8300 | -1,35% | 1,9000 | 1,9000 | 1,8050 | 9.702 | 17.772,47 |
| 17/10/2025 | 1,8550 | 0,00% | 1,8350 | 1,8550 | 1,7650 | 28.147 | 50.681,79 |
| 16/10/2025 | 1,8550 | -2,37% | 1,9050 | 1,9050 | 1,8500 | 5.564 | 10.366,17 |
| 15/10/2025 | 1,9000 | 0,80% | 1,8950 | 1,9000 | 1,8600 | 5.099 | 9.533,35 |
| 14/10/2025 | 1,8850 | -2,33% | 1,9200 | 1,9300 | 1,8700 | 6.494 | 12.242,63 |
| 13/10/2025 | 1,9300 | -0,52% | 1,9200 | 1,9300 | 1,8850 | 7.834 | 14.991,40 |
| 10/10/2025 | 1,9400 | 0,52% | 1,9600 | 1,9600 | 1,8850 | 8.399 | 16.055,71 |
| 09/10/2025 | 1,9300 | -0,77% | 1,9700 | 1,9700 | 1,9250 | 5.231 | 10.196,28 |
| 08/10/2025 | 1,9450 | 1,57% | 1,9500 | 1,9650 | 1,9000 | 9.924 | 19.078,23 |
| 07/10/2025 | 1,9150 | -3,28% | 1,9500 | 1,9900 | 1,9150 | 9.878 | 19.100,94 |
| 06/10/2025 | 1,9800 | 0,00% | 1,9750 | 1,9800 | 1,9250 | 8.069 | 15.735,93 |
| 03/10/2025 | 1,9800 | 0,00% | 1,9950 | 2,0200 | 1,9700 | 10.102 | 20.062,91 |
| 02/10/2025 | 1,9800 | 1,80% | 1,9650 | 1,9800 | 1,8700 | 38.690 | 73.658,83 |
| 01/10/2025 | 1,9450 | -3,71% | 2,0000 | 2,0000 | 1,9400 | 82.576 | 160.913,94 |
| 30/9/2025 | 2,0200 | -3,35% | 2,0800 | 2,1300 | 2,0200 | 22.288 | 45.427,12 |
| 29/9/2025 | 2,0900 | 0,48% | 2,1100 | 2,1700 | 2,0600 | 37.121 | 78.421,84 |
| 26/9/2025 | 2,0800 | -2,35% | 2,2000 | 2,2000 | 2,0500 | 11.233 | 23.364,05 |
| 25/9/2025 | 2,1300 | -3,18% | 2,1600 | 2,1900 | 2,1200 | 7.248 | 15.552,20 |
| 24/9/2025 | 2,2000 | 0,00% | 2,2100 | 2,2100 | 2,1800 | 49.319 | 108.505,98 |
| 23/9/2025 | 2,2000 | 0,00% | 2,2000 | 2,2300 | 2,2000 | 66.184 | 145.956,50 |
| 22/9/2025 | 2,2000 | 0,00% | 2,2200 | 2,2500 | 2,2000 | 39.443 | 87.569,78 |
| 19/9/2025 | 2,2000 | -1,79% | 2,2800 | 2,2800 | 2,2000 | 11.468 | 25.334,53 |
| 18/9/2025 | 2,2400 | 1,82% | 2,2200 | 2,2600 | 2,2100 | 16.292 | 36.529,78 |
| 17/9/2025 | 2,2000 | 2,33% | 2,1200 | 2,2200 | 2,1200 | 25.872 | 56.151,91 |
| 16/9/2025 | 2,1500 | 4,37% | 2,1000 | 2,1600 | 2,0600 | 61.146 | 131.427,37 |
| 15/9/2025 | 2,0600 | -0,96% | 2,1100 | 2,1300 | 2,0600 | 2.323 | 4.831,37 |
| 12/9/2025 | 2,0800 | 2,46% | 2,0700 | 2,1000 | 2,0200 | 7.949 | 16.484,90 |
| 11/9/2025 | 2,0300 | 0,00% | 2,0700 | 2,0700 | 2,0400 | 213 | 436,85 |
| 10/9/2025 | 2,0300 | 0,00% | 2,0200 | 2,0600 | 1,9800 | 21.906 | 43.957,84 |
| 09/9/2025 | 2,0300 | -1,93% | 2,0800 | 2,0800 | 2,0200 | 6.064 | 12.406,44 |
| 08/9/2025 | 2,0700 | -0,96% | 2,0900 | 2,0900 | 2,0200 | 7.297 | 15.099,44 |
| 05/9/2025 | 2,0900 | 0,48% | 2,0700 | 2,1100 | 2,0200 | 7.051 | 14.577,23 |
| 04/9/2025 | 2,0800 | -0,48% | 2,1200 | 2,1200 | 2,0400 | 9.949 | 20.378,58 |
| 03/9/2025 | 2,0900 | 0,48% | 2,0900 | 2,1000 | 2,0400 | 16.645 | 34.283,64 |
| 02/9/2025 | 2,0800 | -3,70% | 2,2000 | 2,2000 | 2,0600 | 10.981 | 23.134,56 |
| 01/9/2025 | 2,1600 | -4,42% | 2,3000 | 2,3000 | 2,1400 | 33.556 | 73.416,32 |
| 29/8/2025 | 2,2600 | 3,67% | 2,1200 | 2,3500 | 2,1200 | 2.359.851 | 4.654.227,38 |
| 28/8/2025 | 2,1800 | 2,35% | 2,1300 | 2,2000 | 2,0700 | 239.748 | 472.311,76 |
| 27/8/2025 | 2,1300 | -1,84% | 2,2300 | 2,2300 | 2,1200 | 11.414 | 24.335,17 |
| 26/8/2025 | 2,1700 | 0,00% | 2,1500 | 2,2000 | 2,1200 | 11.769 | 25.350,62 |
| 25/8/2025 | 2,1700 | -2,25% | 2,2200 | 2,2500 | 2,1700 | 37.228 | 82.207,53 |
| 22/8/2025 | 2,2200 | 0,00% | 2,2200 | 2,2600 | 2,2100 | 1.285 | 2.859,05 |
| 21/8/2025 | 2,2200 | -0,45% | 2,2000 | 2,2800 | 2,2000 | 11.145 | 24.994,40 |
| 20/8/2025 | 2,2300 | -1,33% | 2,2400 | 2,2800 | 2,2000 | 4.495 | 9.967,35 |
| 19/8/2025 | 2,2600 | -1,74% | 2,3200 | 2,3200 | 2,2500 | 13.372 | 30.546,98 |
| 18/8/2025 | 2,3000 | 2,22% | 2,2500 | 2,3000 | 2,1700 | 28.853 | 64.315,53 |
| 14/8/2025 | 2,2500 | 6,13% | 2,1600 | 2,2500 | 2,1100 | 58.320 | 128.324,60 |
| 13/8/2025 | 2,1200 | -0,47% | 2,1000 | 2,1300 | 2,0700 | 7.917 | 16.731,14 |
| 12/8/2025 | 2,1300 | -0,93% | 2,1500 | 2,1500 | 2,1000 | 9.442 | 20.054,13 |
| 11/8/2025 | 2,1500 | 3,86% | 2,0800 | 2,1800 | 2,0700 | 61.365 | 129.529,11 |
| 08/8/2025 | 2,0700 | 1,47% | 2,0000 | 2,0700 | 1,9800 | 18.426 | 37.598,05 |
| 07/8/2025 | 2,0400 | 0,99% | 1,9700 | 2,0500 | 1,9700 | 7.440 | 15.031,96 |
| 06/8/2025 | 2,0200 | 0,00% | 2,0400 | 2,0400 | 1,9600 | 14.439 | 28.958,22 |
| 05/8/2025 | 2,0200 | 1,25% | 2,0200 | 2,0200 | 1,9650 | 7.663 | 15.192,36 |
| 04/8/2025 | 1,9950 | 0,25% | 2,0300 | 2,0300 | 1,9600 | 2.313 | 4.615,12 |
| 01/8/2025 | 1,9900 | -2,45% | 2,0500 | 2,0500 | 1,9600 | 26.782 | 53.193,01 |
| 31/7/2025 | 2,0400 | 1,49% | 2,0300 | 2,0600 | 1,9950 | 21.181 | 43.163,72 |
| 30/7/2025 | 2,0100 | -0,99% | 2,0500 | 2,0500 | 1,9900 | 22.350 | 44.800,58 |
| 29/7/2025 | 2,0300 | 1,50% | 1,9750 | 2,0300 | 1,9500 | 22.900 | 45.758,59 |
| 28/7/2025 | 2,0000 | 4,71% | 1,9450 | 2,0500 | 1,9050 | 111.202 | 221.541,29 |
| 25/7/2025 | 1,9100 | 1,06% | 1,8800 | 1,9350 | 1,8700 | 23.175 | 44.289,88 |
| 24/7/2025 | 1,8900 | 0,00% | 1,9300 | 1,9400 | 1,8700 | 14.709 | 28.060,27 |
| 23/7/2025 | 1,8900 | 5,00% | 1,8200 | 1,9000 | 1,8200 | 28.230 | 53.035,48 |
| 22/7/2025 | 1,8000 | -1,91% | 1,8550 | 1,8550 | 1,8000 | 4.272 | 7.798,71 |
| 21/7/2025 | 1,8350 | 2,51% | 1,7400 | 1,8450 | 1,7400 | 18.343 | 33.479,48 |
| 18/7/2025 | 1,7900 | 2,87% | 1,7550 | 1,8000 | 1,7200 | 16.291 | 28.990,13 |
| 17/7/2025 | 1,7400 | 0,29% | 1,7400 | 1,7650 | 1,7150 | 17.409 | 30.275,48 |
| 16/7/2025 | 1,7350 | -1,14% | 1,7800 | 1,7900 | 1,7200 | 6.363 | 11.095,19 |
| 15/7/2025 | 1,7550 | -0,28% | 1,7800 | 1,7900 | 1,7400 | 1.394 | 2.468,16 |
| 14/7/2025 | 1,7600 | -2,22% | 1,8050 | 1,8050 | 1,7150 | 8.321 | 14.484,52 |
| 11/7/2025 | 1,8000 | 0,28% | 1,8150 | 1,8150 | 1,7500 | 9.981 | 17.892,80 |
| 10/7/2025 | 1,7950 | -0,55% | 1,8050 | 1,8200 | 1,7600 | 1.552 | 2.785,02 |
| 09/7/2025 | 1,8050 | 0,28% | 1,8000 | 1,8150 | 1,7800 | 7.532 | 13.498,52 |
| 08/7/2025 | 1,8000 | -0,55% | 1,8100 | 1,8200 | 1,7700 | 9.785 | 17.517,78 |
| 07/7/2025 | 1,8100 | -2,16% | 1,7850 | 1,8400 | 1,7800 | 2.081 | 3.734,42 |
| 04/7/2025 | 1,8500 | -1,07% | 1,8500 | 1,8500 | 1,7900 | 1.715 | 3.123,16 |
| 03/7/2025 | 1,8700 | 0,81% | 1,8700 | 1,8700 | 1,8150 | 550 | 1.027,85 |
| 02/7/2025 | 1,8550 | -0,27% | 1,8700 | 1,8700 | 1,8150 | 1.348 | 2.502,71 |
| 01/7/2025 | 1,8600 | 3,33% | 1,8350 | 1,8750 | 1,8200 | 26.816 | 49.391,40 |
| 30/6/2025 | 1,8000 | 1,69% | 1,7800 | 1,8300 | 1,7400 | 13.331 | 23.814,84 |
| 27/6/2025 | 1,7700 | 1,14% | 1,7600 | 1,7800 | 1,7100 | 7.283 | 12.885,10 |
| 26/6/2025 | 1,7500 | 2,34% | 1,7400 | 1,7550 | 1,7200 | 5.645 | 9.757,57 |
| 25/6/2025 | 1,7100 | 1,79% | 1,7000 | 1,7400 | 1,7000 | 3.990 | 6.826,98 |
| 24/6/2025 | 1,6800 | 1,82% | 1,6500 | 1,7000 | 1,6450 | 2.256 | 3.787,42 |
| 23/6/2025 | 1,6500 | 2,80% | 1,6100 | 1,6500 | 1,5600 | 4.412 | 7.057,61 |
| 20/6/2025 | 1,6050 | -1,53% | 1,6700 | 1,6700 | 1,6050 | 9.582 | 15.503,67 |
| 19/6/2025 | 1,6300 | -2,40% | 1,6250 | 1,6700 | 1,6250 | 4.015 | 6.587,30 |
| 18/6/2025 | 1,6700 | -1,76% | 1,6650 | 1,6900 | 1,6350 | 3.142 | 5.219,18 |
| 17/6/2025 | 1,7000 | 0,00% | 1,7100 | 1,7100 | 1,6600 | 3.416 | 5.715,53 |
| 16/6/2025 | 1,7000 | 0,59% | 1,7050 | 1,7100 | 1,6650 | 5.208 | 8.811,97 |
| 13/6/2025 | 1,6900 | -2,03% | 1,6900 | 1,7150 | 1,6700 | 3.869 | 6.525,95 |
| 12/6/2025 | 1,7250 | -2,54% | 1,7550 | 1,7600 | 1,7000 | 6.860 | 11.789,57 |
| 11/6/2025 | 1,7700 | 0,28% | 1,7650 | 1,7700 | 1,7300 | 3.233 | 5.633,50 |
| 10/6/2025 | 1,7650 | -0,56% | 1,7550 | 1,7900 | 1,7300 | 3.575 | 6.227,49 |
| 06/6/2025 | 1,7750 | 1,14% | 1,7750 | 1,7750 | 1,7350 | 2.575 | 4.534,91 |
| 05/6/2025 | 1,7550 | -1,13% | 1,7500 | 1,7700 | 1,7250 | 7.082 | 12.396,94 |
| 04/6/2025 | 1,7750 | 2,31% | 1,7500 | 1,7900 | 1,7200 | 9.211 | 16.066,93 |
| 03/6/2025 | 1,7350 | 2,06% | 1,7400 | 1,7400 | 1,7000 | 5.826 | 9.917,91 |
| 02/6/2025 | 1,7000 | -2,30% | 1,7650 | 1,7650 | 1,7000 | 5.839 | 9.989,70 |
| 30/5/2025 | 1,7400 | -0,85% | 1,7700 | 1,7700 | 1,7150 | 4.100 | 7.084,97 |
| 29/5/2025 | 1,7550 | -0,28% | 1,7550 | 1,7750 | 1,7350 | 5.706 | 10.004,65 |
| 28/5/2025 | 1,7600 | 1,15% | 1,7550 | 1,7600 | 1,7250 | 3.247 | 5.648,14 |
| 27/5/2025 | 1,7400 | -0,57% | 1,7600 | 1,7600 | 1,7100 | 4.709 | 8.164,71 |
| 26/5/2025 | 1,7500 | 0,57% | 1,7550 | 1,7600 | 1,7400 | 2.744 | 4.797,86 |
| 23/5/2025 | 1,7400 | -2,52% | 1,8100 | 1,8100 | 1,6900 | 5.981 | 10.269,85 |
| 22/5/2025 | 1,7850 | 0,28% | 1,7350 | 1,7850 | 1,7150 | 7.269 | 12.690,32 |
| 21/5/2025 | 1,7800 | 0,85% | 1,7750 | 1,8000 | 1,7200 | 7.019 | 12.373,13 |
| 20/5/2025 | 1,7650 | -2,22% | 1,8250 | 1,8250 | 1,7550 | 3.852 | 6.826,39 |
| 19/5/2025 | 1,8050 | -1,10% | 1,7150 | 1,8400 | 1,7150 | 899 | 1.605,71 |
| 16/5/2025 | 1,8250 | 0,83% | 1,8100 | 1,8250 | 1,7900 | 7.220 | 13.056,96 |
| 15/5/2025 | 1,8100 | -0,55% | 1,8350 | 1,8350 | 1,7650 | 2.910 | 5.211,03 |
| 14/5/2025 | 1,8200 | 0,83% | 1,8100 | 1,8300 | 1,7850 | 11.853 | 21.446,37 |
| 13/5/2025 | 1,8050 | -0,28% | 1,8000 | 1,8050 | 1,7850 | 4.911 | 8.807,86 |
| 12/5/2025 | 1,8100 | 0,28% | 1,8300 | 1,8300 | 1,7800 | 1.965 | 3.534,15 |
| 09/5/2025 | 1,8050 | 1,98% | 1,8450 | 1,8450 | 1,7250 | 20.265 | 35.825,93 |
| 08/5/2025 | 1,7700 | -0,56% | 1,7850 | 1,8000 | 1,7500 | 1.989 | 3.503,63 |
| 07/5/2025 | 1,7800 | 1,71% | 1,7500 | 1,8100 | 1,7400 | 8.608 | 15.190,49 |
| 06/5/2025 | 1,7500 | -4,37% | 1,8100 | 1,8600 | 1,7500 | 11.728 | 21.048,10 |
| 05/5/2025 | 1,8300 | -2,66% | 1,8950 | 1,8950 | 1,8250 | 17.971 | 33.032,32 |
| 02/5/2025 | 1,8800 | -2,34% | 1,8600 | 1,9350 | 1,8300 | 20.047 | 37.512,52 |
| 30/4/2025 | 1,9250 | 2,94% | 1,8650 | 1,9550 | 1,8650 | 38.953 | 74.552,56 |
| 29/4/2025 | 1,8700 | 0,27% | 1,8650 | 1,8700 | 1,8200 | 12.767 | 23.720,48 |
| 28/4/2025 | 1,8650 | 3,04% | 1,8300 | 1,8800 | 1,8250 | 12.233 | 22.555,69 |
| 25/4/2025 | 1,8100 | 0,56% | 1,8300 | 1,8300 | 1,8000 | 5.744 | 10.397,50 |
| 24/4/2025 | 1,8000 | 0,84% | 1,8300 | 1,8300 | 1,7500 | 9.054 | 16.109,31 |
| 23/4/2025 | 1,7850 | 0,00% | 1,8050 | 1,8100 | 1,7700 | 9.396 | 16.882,34 |
| 22/4/2025 | 1,7850 | -0,28% | 1,8100 | 1,8100 | 1,7450 | 728 | 1.297,70 |
| 17/4/2025 | 1,7900 | 0,56% | 1,8250 | 1,8250 | 1,7700 | 2.772 | 4.944,75 |
| 16/4/2025 | 1,7800 | -0,28% | 1,8000 | 1,8000 | 1,7500 | 2.362 | 4.144,49 |
| 15/4/2025 | 1,7850 | 0,00% | 1,8250 | 1,8250 | 1,7500 | 3.662 | 6.475,56 |
| 14/4/2025 | 1,7850 | 1,42% | 1,7450 | 1,8000 | 1,7450 | 4.693 | 8.340,87 |
| 11/4/2025 | 1,7600 | 1,44% | 1,7550 | 1,7600 | 1,6900 | 5.283 | 9.099,34 |
| 10/4/2025 | 1,7350 | 3,89% | 1,7600 | 1,7750 | 1,7100 | 14.260 | 24.842,64 |
| 09/4/2025 | 1,6700 | -2,91% | 1,6900 | 1,6950 | 1,6150 | 9.770 | 16.137,43 |
| 08/4/2025 | 1,7200 | 5,52% | 1,6150 | 1,7200 | 1,6150 | 17.303 | 29.168,43 |
| 07/4/2025 | 1,6300 | -8,17% | 1,7000 | 1,7000 | 1,6000 | 41.335 | 67.827,31 |
| 04/4/2025 | 1,7750 | -6,33% | 1,8500 | 1,8950 | 1,7500 | 15.789 | 28.553,34 |
| 03/4/2025 | 1,8950 | 2,16% | 1,8300 | 1,9000 | 1,8000 | 22.012 | 40.907,70 |
| 02/4/2025 | 1,8550 | -1,59% | 1,8800 | 1,8950 | 1,8500 | 10.359 | 19.344,11 |
| 01/4/2025 | 1,8850 | 0,00% | 1,9050 | 1,9100 | 1,8600 | 2.747 | 5.197,98 |
| 31/3/2025 | 1,8850 | -2,08% | 1,9250 | 1,9300 | 1,8750 | 7.697 | 14.545,01 |
| 28/3/2025 | 1,9250 | -0,77% | 1,9700 | 1,9700 | 1,9100 | 8.310 | 15.980,47 |
| 27/3/2025 | 1,9400 | -1,52% | 1,9800 | 1,9800 | 1,9200 | 2.923 | 5.657,22 |
| 26/3/2025 | 1,9700 | -0,76% | 1,9400 | 1,9900 | 1,9400 | 8.310 | 16.340,83 |
| 24/3/2025 | 1,9850 | 2,32% | 1,9400 | 1,9950 | 1,9150 | 7.200 | 14.130,87 |
| 21/3/2025 | 1,9400 | -1,27% | 1,8550 | 1,9650 | 1,8550 | 3.585 | 6.871,76 |
| 20/3/2025 | 1,9650 | 0,26% | 1,9750 | 2,0000 | 1,9400 | 9.383 | 18.596,08 |
| 19/3/2025 | 1,9600 | 0,51% | 1,9700 | 1,9700 | 1,9250 | 6.519 | 12.704,44 |
| 18/3/2025 | 1,9500 | -0,26% | 1,9800 | 1,9800 | 1,9250 | 8.535 | 16.684,38 |
| 17/3/2025 | 1,9550 | 1,82% | 1,9200 | 1,9750 | 1,9000 | 7.220 | 14.045,70 |
| 14/3/2025 | 1,9200 | -1,79% | 1,9550 | 1,9550 | 1,9100 | 1.631 | 3.156,92 |
| 13/3/2025 | 1,9550 | 6,25% | 1,8750 | 1,9850 | 1,8750 | 22.539 | 43.613,22 |
| 12/3/2025 | 1,8400 | -1,34% | 1,8750 | 1,8900 | 1,8400 | 8.620 | 16.042,05 |
| 11/3/2025 | 1,8650 | -1,32% | 1,8700 | 1,8800 | 1,8350 | 16.173 | 29.893,96 |
| 10/3/2025 | 1,8900 | -0,53% | 1,9000 | 1,9300 | 1,8900 | 4.021 | 7.622,18 |
| 07/3/2025 | 1,9000 | 0,53% | 1,8600 | 1,9000 | 1,8450 | 3.961 | 7.380,90 |
| 06/3/2025 | 1,8900 | -1,56% | 1,9600 | 1,9600 | 1,8650 | 7.379 | 14.043,08 |
| 05/3/2025 | 1,9200 | 0,52% | 1,9150 | 1,9300 | 1,9050 | 4.012 | 7.687,75 |
| 04/3/2025 | 1,9100 | -1,55% | 1,9500 | 1,9500 | 1,8800 | 7.981 | 15.209,21 |
| 28/2/2025 | 1,9400 | -1,52% | 1,9300 | 1,9650 | 1,9300 | 3.392 | 6.601,78 |
| 27/2/2025 | 1,9700 | -0,51% | 1,9200 | 1,9750 | 1,8500 | 22.803 | 43.894,36 |
| 26/2/2025 | 1,9800 | -1,00% | 1,9600 | 2,0000 | 1,9600 | 5.398 | 10.647,68 |
| 25/2/2025 | 2,0000 | 0,00% | 1,9650 | 2,0000 | 1,9500 | 7.671 | 15.085,25 |
| 24/2/2025 | 2,0000 | -2,44% | 2,0200 | 2,0500 | 1,9850 | 9.116 | 18.280,09 |
| 21/2/2025 | 2,0500 | -0,49% | 2,0500 | 2,0800 | 2,0200 | 13.158 | 27.102,22 |
| 20/2/2025 | 2,0600 | 1,48% | 2,0100 | 2,0700 | 2,0100 | 24.212 | 49.508,21 |
| 19/2/2025 | 2,0300 | 0,00% | 2,0700 | 2,0700 | 1,9850 | 23.452 | 47.303,92 |
| 18/2/2025 | 2,0300 | 1,50% | 2,0200 | 2,0400 | 1,9750 | 16.121 | 32.547,45 |
| 17/2/2025 | 2,0000 | -2,44% | 1,9750 | 2,0700 | 1,9750 | 20.490 | 41.316,09 |
| 14/2/2025 | 2,0500 | 3,80% | 2,0100 | 2,0800 | 1,9800 | 18.214 | 36.948,21 |
| 13/2/2025 | 1,9750 | -0,25% | 2,0000 | 2,0200 | 1,9750 | 21.926 | 43.746,16 |
| 12/2/2025 | 1,9800 | -1,00% | 2,0300 | 2,0300 | 1,9700 | 14.163 | 28.187,31 |
| 11/2/2025 | 2,0000 | -2,91% | 2,0100 | 2,0600 | 2,0000 | 20.271 | 40.973,64 |
| 10/2/2025 | 2,0600 | -0,96% | 2,1000 | 2,1200 | 2,0200 | 11.274 | 23.306,82 |
| 07/2/2025 | 2,0800 | -0,48% | 2,1200 | 2,1200 | 2,0500 | 8.440 | 17.552,82 |
| 06/2/2025 | 2,0900 | 2,96% | 2,0200 | 2,1100 | 2,0200 | 87.581 | 182.244,92 |
| 05/2/2025 | 2,0300 | 7,12% | 1,8950 | 2,0500 | 1,8950 | 27.358 | 54.076,18 |
| 04/2/2025 | 1,8950 | 2,99% | 1,8700 | 1,9000 | 1,8400 | 15.395 | 28.963,32 |
| 03/2/2025 | 1,8400 | -4,17% | 1,8800 | 1,9150 | 1,7550 | 22.472 | 41.119,97 |
| 31/1/2025 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8550 | 24.048 | 45.711,93 |
| 30/1/2025 | 1,9000 | 0,00% | 1,8950 | 1,9000 | 1,8100 | 29.924 | 55.694,95 |
| 29/1/2025 | 1,9000 | 4,11% | 1,9500 | 1,9500 | 1,8250 | 46.651 | 89.240,30 |
| 28/1/2025 | 1,8250 | 9,61% | 1,6900 | 1,8300 | 1,6900 | 75.732 | 135.811,81 |
| 27/1/2025 | 1,6650 | -0,60% | 1,6300 | 1,6850 | 1,5850 | 2.386 | 3.956,67 |
| 24/1/2025 | 1,6750 | 0,30% | 1,6950 | 1,6950 | 1,6450 | 4.904 | 8.194,94 |
| 23/1/2025 | 1,6700 | 0,00% | 1,6900 | 1,6900 | 1,6200 | 13.050 | 21.542,21 |
| 22/1/2025 | 1,6700 | 2,14% | 1,7000 | 1,7000 | 1,6150 | 4.224 | 6.878,07 |
| 21/1/2025 | 1,6350 | -2,97% | 1,6050 | 1,6750 | 1,6050 | 8.476 | 13.846,97 |
| 20/1/2025 | 1,6850 | 0,00% | 1,6650 | 1,6850 | 1,6300 | 115 | 191,45 |
| 17/1/2025 | 1,6850 | 0,30% | 1,7250 | 1,7250 | 1,6400 | 3.166 | 5.330,21 |
| 16/1/2025 | 1,6800 | 2,75% | 1,6100 | 1,7200 | 1,5800 | 20.752 | 34.049,96 |
| 15/1/2025 | 1,6350 | 1,87% | 1,5800 | 1,6750 | 1,5800 | 1.586 | 2.610,01 |
| 14/1/2025 | 1,6050 | 0,63% | 1,6400 | 1,6400 | 1,5850 | 2.333 | 3.726,38 |
| 13/1/2025 | 1,5950 | -4,78% | 1,6150 | 1,6250 | 1,5900 | 4.724 | 7.585,44 |
| 10/1/2025 | 1,6750 | 1,21% | 1,6950 | 1,6950 | 1,6600 | 9.251 | 15.492,30 |
| 09/1/2025 | 1,6550 | 1,53% | 1,6650 | 1,6650 | 1,6500 | 2.182 | 3.607,00 |
| 08/1/2025 | 1,6300 | -0,31% | 1,6350 | 1,6350 | 1,6200 | 6.180 | 10.076,54 |
| 07/1/2025 | 1,6350 | 2,83% | 1,5400 | 1,6350 | 1,5400 | 28.605 | 45.031,50 |
| 03/1/2025 | 1,5900 | 4,61% | 1,5350 | 1,5900 | 1,5300 | 8.421 | 13.089,88 |
| 02/1/2025 | 1,5200 | 1,00% | 1,5450 | 1,5450 | 1,4950 | 3.147 | 4.735,67 |
| 31/12/2024 | 1,5050 | 0,00% | 1,5250 | 1,5250 | 1,5050 | 70 | 105,75 |
| 30/12/2024 | 1,5050 | 0,33% | 1,5000 | 1,5350 | 1,4900 | 896 | 1.349,46 |
| 27/12/2024 | 1,5000 | -0,33% | 1,5100 | 1,5200 | 1,4800 | 6.231 | 9.344,57 |
| 24/12/2024 | 1,5050 | 0,00% | 1,5300 | 1,5300 | 1,5000 | 1.045 | 1.572,80 |
| 23/12/2024 | 1,5050 | 0,33% | 1,5300 | 1,5300 | 1,5000 | 1.045 | 1.572,80 |
| 20/12/2024 | 1,5000 | -3,23% | 1,5500 | 1,5500 | 1,4950 | 7.263 | 10.944,22 |
| 19/12/2024 | 1,5500 | 0,00% | 1,4900 | 1,5750 | 1,4900 | 4.984 | 7.660,86 |
| 18/12/2024 | 1,5500 | 0,00% | 1,5900 | 1,5900 | 1,5050 | 167 | 252,76 |
| 17/12/2024 | 1,5500 | 2,99% | 1,4850 | 1,5500 | 1,4850 | 9.209 | 14.259,83 |
| 16/12/2024 | 1,5050 | 0,33% | 1,5450 | 1,5450 | 1,4750 | 1.708 | 2.542,59 |
| 13/12/2024 | 1,5000 | 0,00% | 1,4950 | 1,5350 | 1,4900 | 465 | 698,63 |
| 12/12/2024 | 1,5000 | -1,96% | 1,4900 | 1,5400 | 1,4900 | 2.585 | 3.880,68 |
| 11/12/2024 | 1,5300 | 0,00% | 1,5350 | 1,5350 | 1,5350 | 10 | 15,35 |
| 10/12/2024 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5100 | 2.785 | 4.255,95 |
| 09/12/2024 | 1,5300 | 0,00% | 1,5450 | 1,5450 | 1,5300 | 2.490 | 3.809,95 |
| 06/12/2024 | 1,5300 | 0,33% | 1,5300 | 1,5450 | 1,5300 | 1.020 | 1.560,85 |
| 05/12/2024 | 1,5250 | -0,97% | 1,5450 | 1,5450 | 1,5000 | 1.355 | 2.055,40 |
| 04/12/2024 | 1,5400 | 2,67% | 1,5100 | 1,5450 | 1,5100 | 2.149 | 3.282,52 |
| 03/12/2024 | 1,5000 | 0,67% | 1,5050 | 1,5200 | 1,4700 | 5.792 | 8.582,29 |
| 02/12/2024 | 1,4900 | -1,00% | 1,5550 | 1,5550 | 1,4850 | 585 | 872,43 |
| 29/11/2024 | 1,5050 | -1,95% | 1,5550 | 1,5550 | 1,5000 | 1.104 | 1.661,40 |
| 28/11/2024 | 1,5350 | 1,66% | 1,5450 | 1,5450 | 1,5100 | 1.610 | 2.457,75 |
| 27/11/2024 | 1,5100 | 0,00% | 1,5500 | 1,5500 | 1,5100 | 294 | 450,44 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 0,6500 | 287.488 |
| ΞΥΛΠ | 0,4820 | 6,17 % | 0,0280 | 1.673 |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 0,2100 | 38.890 |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 0,7000 | 1.727 |
| ΦΛΕΞΟ | 8,3500 | 4,38 % | 0,3500 | 462 |
| ΝΤΟΤΣΟΦΤ | 26,0000 | 4,00 % | 1,0000 | 45 |
| ΛΑΒΙ | 1,4500 | 3,72 % | 0,0520 | 369.880 |
| ΠΑΙΡ | 0,9420 | 3,52 % | 0,0320 | 11 |
| ΝΑΚΑΣ | 3,6400 | 3,41 % | 0,1200 | 464 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 8.066.095 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,9800 | -0,60 % | -0,0900 | 79.076.287 |
| ΠΕΙΡ | 8,7000 | 0,74 % | 0,0640 | 34.948.198 |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 0,1380 | 33.730.045 |
| ΑΛΦΑ | 3,9990 | -0,60 % | -0,0240 | 32.846.570 |
| MTLN | 36,1200 | -0,93 % | -0,3400 | 19.318.584 |
| ΔΕΗ | 19,8900 | 0,45 % | 0,0900 | 13.543.493 |
| ΓΕΚΤΕΡΝΑ | 36,4400 | -1,09 % | -0,4000 | 10.379.842 |
| ΜΠΕΛΑ | 25,4200 | -1,47 % | -0,3800 | 8.659.056 |
| ΜΟΗ | 36,4200 | 1,17 % | 0,4200 | 8.648.576 |
| TITC | 57,7000 | 1,76 % | 1,0000 | 8.331.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 32,85εκ. |
| ΕΥΡΩΒ | 4,1900 | 3,41 % | 8.066.095 | 33,73εκ. |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 79,08εκ. |
| ΠΕΙΡ | 8,7000 | 0,74 % | 3.981.617 | 34,95εκ. |
| BYLOT | 0,9630 | -2,33 % | 2.427.193 | 2,35εκ. |
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,74εκ. |
| CREDIA | 1,3100 | -4,38 % | 1.389.865 | 1,84εκ. |
| ΔΕΗ | 19,8900 | 0,45 % | 683.454 | 13,54εκ. |
| BOCHGR | 9,6400 | -0,82 % | 604.472 | 5,82εκ. |
| AKTR | 11,2000 | -2,10 % | 602.687 | 6,79εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΚΤΕΡ | 4,2400 | 0,24 % | 1.766.583 | 6,37 % |
| EIS | 1,8340 | 2,23 % | 289.869 | 1,89 % |
| YKNOT | 1,6850 | -8,17 % | 66.423 | 0,87 % |
| ΕΤΕ | 14,9800 | -0,60 % | 5.301.008 | 0,58 % |
| ΦΡΛΚ | 4,3000 | 0,23 % | 238.842 | 0,46 % |
| DIMAND | 13,3000 | 1,14 % | 79.724 | 0,43 % |
| MTLN | 36,1200 | -0,93 % | 529.825 | 0,37 % |
| ΑΛΦΑ | 3,9990 | -0,60 % | 8.108.102 | 0,35 % |
| ΚΟΥΑΛ | 1,2800 | 0,31 % | 116.604 | 0,33 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| YKNOT | 1,6850 | -8,17 % | 66.423 | 10,35 % |
| ΕΥΔΑΠ | 7,8100 | 9,08 % | 287.488 | 9,08 % |
| ΙΝΤΕΤ | 1,3550 | 1,12 % | 2.659 | 7,84 % |
| ΧΑΙΔΕ | 0,7800 | 2,63 % | 561 | 6,58 % |
| ΑΤΡΑΣΤ | 15,1000 | 4,86 % | 1.727 | 6,25 % |
| ΕΥΑΠΣ | 3,8300 | 5,80 % | 38.890 | 6,08 % |
| ACAG | 8,0000 | 0,00 % | 112.730 | 5,75 % |
| ΞΥΛΠ | 0,4820 | 6,17 % | 1.673 | 5,73 % |
| ΠΡΔ | 0,3800 | -1,55 % | 78.586 | 5,70 % |
| ΦΡΙΓΟ | 0,3800 | -0,78 % | 96.647 | 5,48 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|