| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/2/2015 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 877 | ,00 |
| 20/2/2015 | 1,3500 | 2,27% | 1,3500 | 1,3500 | 1,3500 | 500 | ,00 |
| 19/2/2015 | 1,3200 | 2,33% | 1,3200 | 1,3500 | 1,3200 | 850 | ,00 |
| 18/2/2015 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 17/2/2015 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 16/2/2015 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 111 | ,00 |
| 13/2/2015 | 1,2800 | -1,54% | 1,2500 | 1,2800 | 1,2500 | 2.649 | ,00 |
| 12/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.000 | ,00 |
| 11/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 10/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 09/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.001 | ,00 |
| 06/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 13 | ,00 |
| 05/2/2015 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 04/2/2015 | 1,3000 | 3,17% | 1,2500 | 1,3100 | 1,2500 | 332 | ,00 |
| 03/2/2015 | 1,2600 | 4,13% | 1,2600 | 1,2600 | 1,2600 | 270 | ,00 |
| 02/2/2015 | 1,2100 | -3,97% | 1,2100 | 1,2100 | 1,2100 | 1 | ,00 |
| 30/1/2015 | 1,2600 | 0,80% | 1,2500 | 1,3000 | 1,2500 | 5.042 | ,00 |
| 29/1/2015 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 28/1/2015 | 1,2500 | 1,63% | 1,2500 | 1,2500 | 1,2500 | 1.280 | ,00 |
| 27/1/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 26/1/2015 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | ,00 | |
| 23/1/2015 | 1,2300 | 2,50% | 1,2300 | 1,2300 | 1,2300 | 257 | ,00 |
| 22/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 21/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 20/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 16/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 130 | ,00 |
| 15/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 27 | ,00 |
| 14/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 13/1/2015 | 1,2000 | -10,45% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 12/1/2015 | 1,3400 | 11,67% | 1,3400 | 1,3400 | 1,3400 | 200 | ,00 |
| 09/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 08/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 337 | ,00 |
| 07/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 3.558 | ,00 |
| 05/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 1.000 | ,00 |
| 02/1/2015 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 31/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 30/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 65 | ,00 |
| 29/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 699 | ,00 |
| 23/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 10.000 | ,00 |
| 22/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 19/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 846 | ,00 |
| 18/12/2014 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | ,00 | |
| 17/12/2014 | 1,2000 | -0,83% | 1,2000 | 1,2000 | 1,2000 | 13.000 | ,00 |
| 16/12/2014 | 1,2100 | -2,42% | 1,2000 | 1,2900 | 1,2000 | 4.500 | ,00 |
| 15/12/2014 | 1,2400 | -0,80% | 1,2400 | 1,2400 | 1,2400 | 1.811 | ,00 |
| 12/12/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2400 | 5.000 | ,00 |
| 11/12/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 4.184 | ,00 |
| 10/12/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.000 | ,00 |
| 09/12/2014 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 3.178 | ,00 |
| 08/12/2014 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2500 | 1.776 | ,00 |
| 05/12/2014 | 1,2900 | 2,38% | 1,2700 | 1,3100 | 1,2700 | 1.587 | ,00 |
| 04/12/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 2.100 | ,00 |
| 03/12/2014 | 1,2600 | 0,80% | 1,2500 | 1,3000 | 1,2500 | 5.790 | ,00 |
| 02/12/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 2.501 | ,00 |
| 01/12/2014 | 1,2500 | -1,57% | 1,2600 | 1,2600 | 1,2500 | 3.100 | ,00 |
| 28/11/2014 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 2.500 | ,00 |
| 27/11/2014 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 1.500 | ,00 |
| 26/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 25/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 24/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 21/11/2014 | 1,2700 | 0,00% | 1,2800 | 1,2800 | 1,2600 | 7.000 | ,00 |
| 20/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 800 | ,00 |
| 19/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 117 | ,00 |
| 18/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 17/11/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.300 | ,00 |
| 14/11/2014 | 1,2700 | 0,79% | 1,2600 | 1,2700 | 1,2600 | 878 | ,00 |
| 13/11/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 12/11/2014 | 1,2600 | -8,03% | 1,2600 | 1,2600 | 1,2600 | 2.000 | ,00 |
| 11/11/2014 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 10/11/2014 | 1,3700 | 1,48% | 1,3700 | 1,3700 | 1,3700 | 3.698 | ,00 |
| 07/11/2014 | 1,3500 | -3,57% | 1,4000 | 1,4000 | 1,3000 | 4 | ,00 |
| 06/11/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/11/2014 | 1,4000 | 11,11% | 1,4000 | 1,4000 | 1,4000 | 1.300 | ,00 |
| 04/11/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 03/11/2014 | 1,2600 | -3,08% | 1,2600 | 1,2600 | 1,2600 | 200 | ,00 |
| 31/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 30/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 480 | ,00 |
| 29/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 27/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.000 | ,00 |
| 24/10/2014 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 720 | ,00 |
| 23/10/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/10/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/10/2014 | 1,4000 | 2,94% | 1,4000 | 1,4000 | 1,4000 | 300 | ,00 |
| 20/10/2014 | 1,3600 | 0,74% | 1,3900 | 1,3900 | 1,3500 | 2.465 | ,00 |
| 17/10/2014 | 1,3500 | 8,00% | 1,3500 | 1,3500 | 1,3500 | 229 | ,00 |
| 16/10/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 105 | ,00 |
| 15/10/2014 | 1,2500 | -2,34% | 1,2500 | 1,2500 | 1,2500 | 4.290 | ,00 |
| 14/10/2014 | 1,2800 | -5,88% | 1,3000 | 1,3000 | 1,2700 | 8.200 | ,00 |
| 13/10/2014 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 49 | ,00 |
| 10/10/2014 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 500 | ,00 |
| 09/10/2014 | 1,3500 | 3,85% | 1,3500 | 1,3500 | 1,3500 | 180 | ,00 |
| 08/10/2014 | 1,3000 | 2,36% | 1,3000 | 1,3000 | 1,3000 | 320 | ,00 |
| 07/10/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 06/10/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 445 | ,00 |
| 03/10/2014 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 26 | ,00 |
| 02/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 436 | ,00 |
| 01/10/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 540 | ,00 |
| 30/9/2014 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 2.029 | ,00 |
| 29/9/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 26/9/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 25/9/2014 | 1,2900 | -5,84% | 1,2900 | 1,2900 | 1,2900 | 50 | ,00 |
| 24/9/2014 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 23/9/2014 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 496 | ,00 |
| 22/9/2014 | 1,3700 | -1,44% | 1,3000 | 1,3900 | 1,3000 | 604 | ,00 |
| 19/9/2014 | 1,3900 | 2,96% | 1,3900 | 1,3900 | 1,3900 | 200 | ,00 |
| 18/9/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 2.000 | ,00 |
| 17/9/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 16/9/2014 | 1,3500 | 7,14% | 1,2600 | 1,3500 | 1,2600 | 8.667 | ,00 |
| 15/9/2014 | 1,2600 | -3,08% | 1,2600 | 1,3000 | 1,2600 | 1.029 | ,00 |
| 12/9/2014 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 118 | ,00 |
| 11/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 10/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 09/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 08/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 182 | ,00 |
| 05/9/2014 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,3200 | 1.330 | ,00 |
| 04/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 65 | ,00 |
| 03/9/2014 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 02/9/2014 | 1,3300 | 0,76% | 1,3200 | 1,3500 | 1,3200 | 199 | ,00 |
| 01/9/2014 | 1,3200 | -4,35% | 1,3200 | 1,3200 | 1,3200 | 7 | ,00 |
| 29/8/2014 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3200 | 929 | ,00 |
| 28/8/2014 | 1,4000 | 12,00% | 1,4000 | 1,4000 | 1,3000 | 14.517 | ,00 |
| 27/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 25/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 22/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 21/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 20/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 19/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 18/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5 | ,00 |
| 13/8/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 12/8/2014 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 2 | ,00 |
| 11/8/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 08/8/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 195 | ,00 |
| 07/8/2014 | 1,2600 | -9,35% | 1,2600 | 1,2600 | 1,2600 | 130 | ,00 |
| 06/8/2014 | 1,3900 | 0,72% | 1,3900 | 1,3900 | 1,3900 | 6.447 | ,00 |
| 05/8/2014 | 1,3800 | 2,22% | 1,3500 | 1,3900 | 1,3500 | 4.164 | ,00 |
| 04/8/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 01/8/2014 | 1,3500 | 7,14% | 1,3500 | 1,3500 | 1,3500 | 100 | ,00 |
| 31/7/2014 | 1,2600 | -6,67% | 1,2600 | 1,2600 | 1,2600 | 468 | ,00 |
| 30/7/2014 | 1,3500 | 3,05% | 1,3500 | 1,3500 | 1,3500 | 394 | ,00 |
| 29/7/2014 | 1,3100 | 0,00% | 1,3100 | 1,3100 | 1,3100 | ,00 | |
| 28/7/2014 | 1,3100 | 5,65% | 1,2500 | 1,3500 | 1,2500 | 644 | ,00 |
| 25/7/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 24/7/2014 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2400 | ,00 | |
| 23/7/2014 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2400 | 1.302 | ,00 |
| 22/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 350 | ,00 |
| 21/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 500 | ,00 |
| 18/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 17/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 85 | ,00 |
| 16/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 159 | ,00 |
| 15/7/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 14/7/2014 | 1,2500 | -0,79% | 1,2500 | 1,2500 | 1,2500 | 651 | ,00 |
| 11/7/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 10/7/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 09/7/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | ,00 | |
| 08/7/2014 | 1,2600 | -0,79% | 1,2700 | 1,2700 | 1,2500 | 966 | ,00 |
| 07/7/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 21 | ,00 |
| 04/7/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 43 | ,00 |
| 03/7/2014 | 1,2700 | -6,62% | 1,2700 | 1,2700 | 1,2700 | 1.533 | ,00 |
| 02/7/2014 | 1,3600 | 3,03% | 1,3500 | 1,3800 | 1,3500 | 553 | ,00 |
| 01/7/2014 | 1,3200 | 1,54% | 1,2600 | 1,3300 | 1,2600 | 12 | ,00 |
| 30/6/2014 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 50 | ,00 |
| 27/6/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | ,00 | |
| 26/6/2014 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 130 | ,00 |
| 25/6/2014 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 195 | ,00 |
| 24/6/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/6/2014 | 1,2700 | 0,00% | 1,2600 | 1,2800 | 1,2600 | 530 | ,00 |
| 20/6/2014 | 1,2700 | -3,05% | 1,3400 | 1,3400 | 1,2700 | 1.876 | ,00 |
| 19/6/2014 | 1,3100 | 4,80% | 1,2600 | 1,3200 | 1,2600 | 22 | ,00 |
| 18/6/2014 | 1,2500 | -1,57% | 1,2500 | 1,2500 | 1,2500 | 10.361 | ,00 |
| 17/6/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 2.645 | ,00 |
| 16/6/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 5.065 | ,00 |
| 13/6/2014 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 130 | ,00 |
| 12/6/2014 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 1.000 | ,00 |
| 11/6/2014 | 1,2800 | 0,00% | 1,2900 | 1,2900 | 1,2800 | 5.000 | ,00 |
| 10/6/2014 | 1,2800 | -5,88% | 1,2800 | 1,2800 | 1,2800 | 100 | ,00 |
| 06/6/2014 | 1,3600 | 2,26% | 1,3600 | 1,3600 | 1,3600 | 1 | ,00 |
| 05/6/2014 | 1,3300 | 3,91% | 1,3300 | 1,3400 | 1,3300 | 50 | ,00 |
| 04/6/2014 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 920 | ,00 |
| 03/6/2014 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 104 | ,00 |
| 02/6/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 260 | ,00 |
| 30/5/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 221 | ,00 |
| 29/5/2014 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 6.156 | ,00 |
| 28/5/2014 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 5.650 | ,00 |
| 27/5/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 889 | ,00 |
| 26/5/2014 | 1,2800 | -0,78% | 1,2800 | 1,2800 | 1,2800 | 456 | ,00 |
| 23/5/2014 | 1,2900 | -0,77% | 1,2900 | 1,2900 | 1,2900 | 1.585 | ,00 |
| 22/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 21/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.490 | ,00 |
| 20/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.000 | ,00 |
| 19/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2900 | 4.900 | ,00 |
| 16/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.500 | ,00 |
| 15/5/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.595 | ,00 |
| 14/5/2014 | 1,3000 | -4,41% | 1,3100 | 1,3100 | 1,3000 | 5.558 | ,00 |
| 13/5/2014 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 15.400 | ,00 |
| 12/5/2014 | 1,3600 | 0,74% | 1,3500 | 1,4000 | 1,3500 | 3.627 | ,00 |
| 09/5/2014 | 1,3500 | -3,57% | 1,3500 | 1,3500 | 1,3500 | 2.810 | ,00 |
| 08/5/2014 | 1,4000 | -0,71% | 1,4000 | 1,4000 | 1,4000 | 179 | ,00 |
| 07/5/2014 | 1,4100 | 0,71% | 1,4000 | 1,4100 | 1,4000 | 732 | ,00 |
| 06/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.849 | ,00 |
| 05/5/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 2.072 | ,00 |
| 02/5/2014 | 1,4000 | 0,00% | 1,3600 | 1,4000 | 1,3600 | 2.401 | ,00 |
| 30/4/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 29/4/2014 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 1.965 | ,00 |
| 28/4/2014 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,4000 | 328 | ,00 |
| 25/4/2014 | 1,4100 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 595 | ,00 |
| 24/4/2014 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | ,00 | |
| 23/4/2014 | 1,4100 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 465 | ,00 |
| 22/4/2014 | 1,4100 | -7,84% | 1,3600 | 1,5100 | 1,3600 | 113 | ,00 |
| 17/4/2014 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 16/4/2014 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/4/2014 | 1,5300 | 1,32% | 1,5200 | 1,5300 | 1,5200 | 2.100 | ,00 |
| 14/4/2014 | 1,5100 | 4,86% | 1,5000 | 1,5500 | 1,5000 | 20.000 | ,00 |
| 11/4/2014 | 1,4400 | 6,67% | 1,4400 | 1,4400 | 1,4400 | 203 | ,00 |
| 10/4/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 600 | ,00 |
| 09/4/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 08/4/2014 | 1,3500 | -2,88% | 1,3500 | 1,3500 | 1,3500 | 965 | ,00 |
| 07/4/2014 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 04/4/2014 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 03/4/2014 | 1,3900 | 2,96% | 1,3500 | 1,4100 | 1,3500 | 6.296 | ,00 |
| 02/4/2014 | 1,3500 | -8,78% | 1,3500 | 1,3500 | 1,3500 | 39 | ,00 |
| 01/4/2014 | 1,4800 | 1,37% | 1,4800 | 1,4800 | 1,4800 | 500 | ,00 |
| 31/3/2014 | 1,4600 | 4,29% | 1,4500 | 1,4600 | 1,4500 | 2.760 | ,00 |
| 28/3/2014 | 1,4000 | 0,72% | 1,4000 | 1,4000 | 1,3800 | 19.482 | ,00 |
| 27/3/2014 | 1,3900 | 2,21% | 1,3700 | 1,4000 | 1,3700 | 9.890 | ,00 |
| 26/3/2014 | 1,3600 | 1,49% | 1,3600 | 1,3600 | 1,3500 | 3.078 | ,00 |
| 24/3/2014 | 1,3400 | 3,08% | 1,3400 | 1,3400 | 1,3300 | 737 | ,00 |
| 21/3/2014 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 651 | ,00 |
| 20/3/2014 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 300 | ,00 |
| 19/3/2014 | 1,3300 | 2,31% | 1,3100 | 1,3500 | 1,3100 | 1.551 | ,00 |
| 18/3/2014 | 1,3000 | -1,52% | 1,3000 | 1,3000 | 1,3000 | 260 | ,00 |
| 17/3/2014 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 14/3/2014 | 1,3200 | 1,54% | 1,3100 | 1,3300 | 1,3100 | 500 | ,00 |
| 13/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 732 | ,00 |
| 12/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 390 | ,00 |
| 11/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 1.340 | ,00 |
| 10/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 713 | ,00 |
| 07/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 2.174 | ,00 |
| 06/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 200 | ,00 |
| 05/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 8 | ,00 |
| 04/3/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 319 | ,00 |
| 28/2/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 386 | ,00 |
| 27/2/2014 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,3000 | 2.179 | ,00 |
| 26/2/2014 | 1,3200 | 0,00% | 1,3400 | 1,3400 | 1,3100 | 1.693 | ,00 |
| 25/2/2014 | 1,3200 | 2,33% | 1,3200 | 1,3200 | 1,3100 | 2.127 | ,00 |
| 24/2/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 130 | ,00 |
| 21/2/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 65 | ,00 |
| 20/2/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 11.241 | ,00 |
| 19/2/2014 | 1,2900 | -2,27% | 1,3000 | 1,3000 | 1,2800 | 527 | ,00 |
| 18/2/2014 | 1,3200 | 1,54% | 1,3000 | 1,3200 | 1,3000 | 400 | ,00 |
| 17/2/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 21.100 | ,00 |
| 14/2/2014 | 1,3000 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 10.665 | ,00 |
| 13/2/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 10.000 | ,00 |
| 12/2/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 5.000 | ,00 |
| 11/2/2014 | 1,3000 | 0,78% | 1,2900 | 1,3000 | 1,2900 | 5.620 | ,00 |
| 10/2/2014 | 1,2900 | 2,38% | 1,2600 | 1,3000 | 1,2600 | 6.021 | ,00 |
| 07/2/2014 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 5.700 | ,00 |
| 06/2/2014 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 1.000 | ,00 |
| 05/2/2014 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 781 | ,00 |
| 04/2/2014 | 1,2700 | -0,78% | 1,2700 | 1,2700 | 1,2700 | 104 | ,00 |
| 03/2/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 65 | ,00 |
| 31/1/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 30/1/2014 | 1,2800 | -0,78% | 1,2800 | 1,3000 | 1,2700 | 3.100 | ,00 |
| 29/1/2014 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 500 | ,00 |
| 28/1/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | ,00 | |
| 27/1/2014 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 1.270 | ,00 |
| 24/1/2014 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,3000 | 1.500 | ,00 |
| 23/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2900 | 5.696 | ,00 |
| 22/1/2014 | 1,2900 | 0,78% | 1,2800 | 1,3000 | 1,2800 | 15.949 | ,00 |
| 21/1/2014 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2800 | 617 | ,00 |
| 20/1/2014 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 111 | ,00 |
| 17/1/2014 | 1,2900 | 0,78% | 1,2900 | 1,2900 | 1,2900 | 13.010 | ,00 |
| 16/1/2014 | 1,2800 | 0,00% | 1,2800 | 1,2800 | 1,2800 | 214 | ,00 |
| 15/1/2014 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2800 | 6.318 | ,00 |
| 14/1/2014 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 5.175 | ,00 |
| 13/1/2014 | 1,3000 | -5,11% | 1,3000 | 1,3000 | 1,3000 | 5.045 | ,00 |
| 10/1/2014 | 1,3700 | 5,38% | 1,3700 | 1,3700 | 1,3000 | 3.200 | ,00 |
| 09/1/2014 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 974 | ,00 |
| 08/1/2014 | 1,3000 | 0,00% | 1,3500 | 1,3500 | 1,3000 | 10.300 | ,00 |
| 07/1/2014 | 1,3000 | 0,00% | 1,2700 | 1,3000 | 1,2700 | 5.045 | ,00 |
| 03/1/2014 | 1,3000 | -3,70% | 1,3000 | 1,3000 | 1,3000 | 6.000 | ,00 |
| 02/1/2014 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/12/2013 | 1,3500 | 6,30% | 1,2600 | 1,3600 | 1,2600 | 750 | ,00 |
| 30/12/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 735 | ,00 |
| 27/12/2013 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 275 | ,00 |
| 23/12/2013 | 1,2700 | -0,78% | 1,2500 | 1,2700 | 1,2500 | 6.337 | ,00 |
| 20/12/2013 | 1,2800 | -1,54% | 1,2800 | 1,2800 | 1,2700 | 4.000 | ,00 |
| 19/12/2013 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,2900 | 5.000 | ,00 |
| 18/12/2013 | 1,3200 | -0,75% | 1,3200 | 1,3200 | 1,3100 | 1.700 | ,00 |
| 17/12/2013 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,3300 | 12.200 | ,00 |
| 16/12/2013 | 1,3600 | -0,73% | 1,3600 | 1,3600 | 1,3500 | 13.126 | ,00 |
| 13/12/2013 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3600 | 2.046 | ,00 |
| 12/12/2013 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 7.200 | ,00 |
| 11/12/2013 | 1,3800 | -0,72% | 1,3800 | 1,3800 | 1,3800 | 700 | ,00 |
| 10/12/2013 | 1,3900 | 1,46% | 1,3900 | 1,3900 | 1,3900 | 300 | ,00 |
| 09/12/2013 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 14.900 | ,00 |
| 06/12/2013 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 900 | ,00 |
| 05/12/2013 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 550 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|