Συνεχης ενημερωση

ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)

1,2300 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/9/1994	2,8100	1,08%	2,7800	2,8200	2,7700	17.842	,00
14/9/1994	2,7800	0,36%	2,7700	2,8900	2,7500	62.803	,00
13/9/1994	2,7700	0,73%	2,7500	2,7700	2,7100	24.604	,00
12/9/1994	2,7500	-0,36%	2,7600	2,7600	2,7000	22.678	,00
09/9/1994	2,7600	0,73%	2,7400	2,7800	2,7400	19.533	,00
08/9/1994	2,7400	0,00%	2,7400	2,7500	2,6700	42.283	,00
07/9/1994	2,7400	1,11%	2,7100	2,7400	2,6600	26.106	,00
06/9/1994	2,7100	0,74%	2,6900	2,7100	2,6500	89.919	,00
05/9/1994	2,6900	1,51%	2,6500	2,7100	2,6200	71.325	,00
02/9/1994	2,6500	0,00%	2,6500	2,6600	2,6200	58.857	,00
01/9/1994	2,6500	1,15%	2,6200	2,6600	2,6200	32.704	,00
31/8/1994	2,6200	0,00%	2,6200	2,6500	2,6200	18.646	,00
30/8/1994	2,6200	0,00%	2,6200	2,6500	2,5700	49.890	,00
29/8/1994	2,6200	0,00%	2,6200	2,6300	2,6100	7.723	,00
26/8/1994	2,6200	0,00%	2,6200	2,6200	2,5700	50.241	,00
25/8/1994	2,6200	1,95%	2,5700	2,6200	2,5600	99.377	,00
24/8/1994	2,5700	0,39%	2,5600	2,5800	2,5100	56.957	,00
23/8/1994	2,5600	0,79%	2,5400	2,5600	2,5000	32.587	,00
22/8/1994	2,5400	2,42%	2,4800	2,5500	2,4800	93.675	,00
19/8/1994	2,4800	0,00%	2,4800	2,5000	2,4600	18.781	,00
18/8/1994	2,4800	-1,20%	2,5100	2,5100	2,4700	16.457	,00
17/8/1994	2,5100	-1,95%	2,5600	2,6000	2,5000	28.665	,00
16/8/1994	2,5600	2,40%	2,5000	2,5600	2,4800	12.560	,00
12/8/1994	2,5000	1,21%	2,4700	2,5100	2,4700	19.439	,00
11/8/1994	2,4700	-1,20%	2,5000	2,5000	2,4700	5.985	,00
10/8/1994	2,5000	1,21%	2,4700	2,5200	2,4200	11.175	,00
09/8/1994	2,4700	-4,26%	2,5800	2,5800	2,4300	35.638	,00
08/8/1994	2,5800	-1,53%	2,6200	2,6800	2,5800	4.249	,00
05/8/1994	2,6200	0,00%	2,6200	2,6700	2,6100	11.972	,00
04/8/1994	2,6200	-0,38%	2,6300	2,7200	2,6100	10.048	,00
03/8/1994	2,6300	-1,13%	2,6600	2,7500	2,6100	56.111	,00
02/8/1994	2,6600	3,91%	2,5600	2,6900	2,5400	20.025	,00
01/8/1994	2,5600	4,49%	2,4500	2,6100	2,4500	17.479	,00
29/7/1994	2,4500	0,82%	2,4300	2,4800	2,4300	6.198	,00
28/7/1994	2,4300	0,00%	2,4300	2,5000	2,4300	8.640	,00
27/7/1994	2,4300	0,41%	2,4200	2,4500	2,4200	25.213	,00
26/7/1994	2,4200	0,00%	2,4200	2,4500	2,4200	6.807	,00
25/7/1994	2,4200	-2,02%	2,4700	2,4700	2,4200	15.470	,00
22/7/1994	2,4700	-1,59%	2,5100	2,5100	2,4700	28.079	,00
21/7/1994	2,5100	0,00%	2,5100	2,5600	2,5000	28.501	,00
20/7/1994	2,5100	0,40%	2,5000	2,5200	2,5000	1.055	,00
19/7/1994	2,5000	-0,79%	2,5200	2,5400	2,4800	32.421	,00
18/7/1994	2,5200	-1,18%	2,5500	2,5600	2,5200	1.502	,00
15/7/1994	2,5500	-0,39%	2,5600	2,5700	2,5500	3.497	,00
14/7/1994	2,5600	-2,29%	2,6200	2,6200	2,5600	3.827	,00
13/7/1994	2,6200	0,00%	2,6200	2,6600	2,5700	2.370	,00
12/7/1994	2,6200	-2,60%	2,6900	2,7000	2,6000	15.283	,00
11/7/1994	2,6900	0,00%	2,6900	2,7100	2,6300	28.384	,00
08/7/1994	2,6900	1,51%	2,6500	2,7100	2,5700	35.943	,00
07/7/1994	2,6500	5,58%	2,5100	2,6500	2,5100	14.439	,00
06/7/1994	2,5100	-0,79%	2,5300	2,7300	2,5000	42.776	,00
05/7/1994	2,5300	4,12%	2,4300	2,5300	2,4200	9.884	,00
04/7/1994	2,4300	0,00%	2,4300	2,4700	2,3900	25.026	,00
01/7/1994	2,4300	-2,80%	2,5000	2,5000	2,4300	3.239	,00
30/6/1994	2,5000	0,81%	2,4800	2,5600	2,4800	15.095	,00
29/6/1994	2,4800	-1,59%	2,5200	2,5200	2,4800	4.530	,00
28/6/1994	2,5200	-1,18%	2,5500	2,5600	2,5200	2.018	,00
27/6/1994	2,5500	-0,39%	2,5600	2,5600	2,5000	3.920	,00
24/6/1994	2,5600	2,40%	2,5000	2,5600	2,5000	14.790	,00
23/6/1994	2,5000	-0,79%	2,5200	2,5200	2,5000	6.708	,00
22/6/1994	2,5200	-2,33%	2,5800	2,5800	2,5100	3.028	,00
21/6/1994	2,5800	-0,77%	2,6000	2,6500	2,5200	8.697	,00
17/6/1994	2,6000	0,78%	2,5800	2,6600	2,5600	13.312	,00
16/6/1994	2,5800	-1,90%	2,6300	2,6300	2,5400	6.573	,00
15/6/1994	2,6300	0,38%	2,6200	2,7000	2,6200	64.375	,00
14/6/1994	2,6200	4,80%	2,5000	2,6200	2,5000	10.917	,00
13/6/1994	2,5000	-0,40%	2,5100	2,5100	2,5000	5.704	,00
10/6/1994	2,5100	-0,40%	2,5200	2,5600	2,5000	9.343	,00
09/6/1994	2,5200	-1,56%	2,5600	2,6000	2,5200	8.356	,00
08/6/1994	2,5600	-1,92%	2,6100	2,6300	2,5500	10.587	,00
07/6/1994	2,6100	-3,69%	2,7100	2,7500	2,6100	14.320	,00
06/6/1994	2,7100	7,54%	2,5200	2,7100	2,5200	24.182	,00
03/6/1994	2,5200	-2,33%	2,5800	2,6200	2,5200	11.339	,00
02/6/1994	2,5800	0,00%	2,5800	2,6600	2,5800	19.346	,00
01/6/1994	2,5800	-0,77%	2,6000	2,6700	2,5600	21.270	,00
31/5/1994	2,6000	3,59%	2,5100	2,6500	2,5000	13.406	,00
30/5/1994	2,5100	-4,56%	2,6300	2,6300	2,5000	10.540	,00
27/5/1994	2,6300	0,77%	2,6100	2,7500	2,5000	14.908	,00
26/5/1994	2,6100	6,53%	2,4500	2,6200	2,4300	19.768	,00
25/5/1994	2,4500	-3,54%	2,5400	2,5400	2,4300	20.072	,00
24/5/1994	2,5400	-5,22%	2,6800	2,6800	2,5100	27.915	,00
23/5/1994	2,6800	-4,63%	2,8100	2,8100	2,6300	15.236	,00
20/5/1994	2,8100	2,55%	2,7400	2,9600	2,6900	68.633	,00
19/5/1994	2,7400	1,11%	2,7100	2,7600	2,6900	18.172	,00
18/5/1994	2,7100	-1,09%	2,7400	2,8700	2,6300	66.474	,00
17/5/1994	2,7400	-0,72%	2,7600	2,8600	2,7200	5.094	,00
16/5/1994	2,7600	3,76%	2,6600	2,8700	2,6600	10.189	,00
13/5/1994	2,6600	-1,12%	2,6900	2,7500	2,5700	10.686	,00
11/5/1994	2,6900	-0,37%	2,7000	2,7700	2,6900	22.045	,00
10/5/1994	2,7000	-1,46%	2,7400	2,7500	2,6900	12.677	,00
09/5/1994	2,7400	-0,36%	2,7500	2,7600	2,6900	7.065	,00
06/5/1994	2,7500	-1,08%	2,7800	2,8100	2,7500	7.065	,00
05/5/1994	2,7800	-1,07%	2,8100	2,8100	2,7500	11.738	,00
04/5/1994	2,8100	3,69%	2,7100	2,8100	2,7100	12.560	,00
03/5/1994	2,7100	0,74%	2,6900	2,7100	2,6900	1.455	,00
28/4/1994	2,6900	1,13%	2,6600	2,7400	2,6600	1.502	,00
27/4/1994	2,6600	0,00%	2,6600	2,7500	2,6600	10.940	,00
26/4/1994	2,6600	-3,97%	2,7700	2,7700	2,6600	3.873	,00
25/4/1994	2,7700	2,59%	2,7000	2,7700	2,6700	11.855	,00
22/4/1994	2,7000	-1,46%	2,7400	2,7400	2,6200	12.325	,00
21/4/1994	2,7400	1,86%	2,6900	2,8100	2,6300	7.882	,00
20/4/1994	2,6900	-0,74%	2,7100	2,7100	2,6900	7.723	,00
19/4/1994	2,7100	-3,56%	2,8100	2,8100	2,7100	12.179	,00
18/4/1994	2,8100	1,81%	2,7600	2,8400	2,7600	13.265	,00
15/4/1994	2,7600	2,22%	2,7000	2,8100	2,7000	17.257	,00
14/4/1994	2,7000	1,50%	2,6600	2,7100	2,5600	23.711	,00
13/4/1994	2,6600	3,10%	2,5800	2,6700	2,5200	8.874	,00
12/4/1994	2,5800	-2,64%	2,6500	2,6500	2,5100	12.208	,00
11/4/1994	2,6500	-1,85%	2,7000	2,7000	2,6300	5.774	,00
08/4/1994	2,7000	0,37%	2,6900	2,7200	2,6200	7.747	,00
07/4/1994	2,6900	-0,74%	2,7100	2,7400	2,6600	7.747	,00
06/4/1994	2,7100	0,00%	2,7100	2,7500	2,6600	22.523	,00
05/4/1994	2,7100	3,04%	2,6300	2,7200	2,6200	14.085	,00
04/4/1994	2,6300	-3,66%	2,7300	2,7500	2,6300	13.984	,00
01/4/1994	2,7300	0,37%	2,7200	2,7500	2,7000	6.430	,00
31/3/1994	2,7200	-1,09%	2,7500	2,7500	2,6900	4.014	,00
30/3/1994	2,7500	0,36%	2,7400	2,7500	2,7100	9.750	,00
29/3/1994	2,7400	-1,44%	2,7800	2,8700	2,7400	22.069	,00
28/3/1994	2,7800	-1,07%	2,8100	2,8100	2,7500	4.530	,00
24/3/1994	2,8100	-1,06%	2,8400	2,8400	2,8000	3.098	,00
23/3/1994	2,8400	1,07%	2,8100	2,8700	2,8100	15.297	,00
22/3/1994	2,8100	0,00%	2,8100	2,8500	2,7800	18.617	,00
21/3/1994	2,8100	-5,07%	2,9600	2,9600	2,8100	14.567	,00
18/3/1994	2,9600	3,14%	2,8700	2,9600	2,8700	31.952	,00
17/3/1994	2,8700	0,70%	2,8500	2,9300	2,8000	16.493	,00
16/3/1994	2,8500	-1,38%	2,8900	2,9700	2,8400	2.757	,00
15/3/1994	2,8900	2,48%	2,8200	2,9100	2,8200	15.871	,00
11/3/1994	2,8200	-1,74%	2,8700	2,8700	2,7800	3.543	,00
10/3/1994	2,8700	2,14%	2,8100	2,8700	2,7700	7.583	,00
09/3/1994	2,8100	0,72%	2,7900	2,8100	2,7900	5.610	,00
08/3/1994	2,7900	-4,78%	2,9300	2,9300	2,7800	54.280	,00
07/3/1994	2,9300	-2,33%	3,0000	3,0000	2,8500	26.223	,00
04/3/1994	3,0000	3,09%	2,9100	3,0000	2,9100	7.934	,00
03/3/1994	2,9100	-0,68%	2,9300	2,9700	2,9100	4.694	,00
02/3/1994	2,9300	-2,66%	3,0100	3,0700	2,8800	38.255	,00
01/3/1994	3,0100	1,69%	2,9600	3,0400	2,9300	10.634	,00
28/2/1994	2,9600	-1,00%	2,9900	2,9900	2,8500	8.757	,00
25/2/1994	2,9900	2,40%	2,9200	3,0000	2,8800	17.091	,00
24/2/1994	2,9200	-3,31%	3,0200	3,0200	2,9100	8.475	,00
23/2/1994	3,0200	-2,89%	3,1100	3,1100	3,0000	16.621	,00
22/2/1994	3,1100	-7,72%	3,3700	3,3700	3,1000	31.413	,00
21/2/1994	3,3700	8,01%	3,1200	3,3700	3,1200	37.869	,00
18/2/1994	3,1200	7,96%	2,8900	3,1200	2,8800	37.752	,00
17/2/1994	2,8900	3,96%	2,7800	2,8900	2,7000	38.244	,00
16/2/1994	2,7800	3,35%	2,6900	2,7800	2,6900	25.120	,00
15/2/1994	2,6900	-1,10%	2,7200	2,7200	2,6500	17.865	,00
14/2/1994	2,7200	-3,55%	2,8200	2,8200	2,7200	27.608	,00
11/2/1994	2,8200	1,44%	2,7800	2,9300	2,7500	24.768	,00
10/2/1994	2,7800	1,46%	2,7400	2,8100	2,7000	14.790	,00
09/2/1994	2,7400	-0,72%	2,7600	2,8700	2,6900	20.496	,00
08/2/1994	2,7600	0,00%	2,7600	2,8700	2,7600	14.744	,00
07/2/1994	2,7600	-5,80%	2,9300	2,9300	2,7500	28.337	,00
04/2/1994	2,9300	0,00%	2,9300	3,0000	2,9000	23.843	,00
03/2/1994	2,9300	-2,33%	3,0000	3,0400	2,8700	44.231	,00
02/2/1994	3,0000	-0,33%	3,0100	3,0100	2,9700	15.964	,00
01/2/1994	3,0100	0,33%	3,0000	3,0600	2,8800	61.723	,00
31/1/1994	3,0000	-3,54%	3,1100	3,1100	2,9600	30.403	,00
28/1/1994	3,1100	0,00%	3,1100	3,1200	3,0200	43.445	,00
27/1/1994	3,1100	2,98%	3,0200	3,2000	3,0100	61.064	,00
26/1/1994	3,0200	-7,65%	3,2700	3,2700	3,0200	41.555	,00
25/1/1994	3,2700	-2,68%	3,3600	3,3600	3,2500	80.363	,00
24/1/1994	3,3600	1,82%	3,3000	3,3700	3,2600	67.334	,00
21/1/1994	3,3000	3,45%	3,1900	3,3100	3,1200	26.741	,00
20/1/1994	3,1900	0,00%	3,1900	3,2500	3,1200	105.039	,00
19/1/1994	3,1900	-6,45%	3,4100	3,4100	3,1400	100.226	,00
18/1/1994	3,4100	-0,87%	3,4400	3,6000	3,3700	76.445	,00
17/1/1994	3,4400	2,08%	3,3700	3,4900	3,3700	91.304	,00
14/1/1994	3,3700	0,90%	3,3400	3,4400	3,3400	80.998	,00
13/1/1994	3,3400	0,91%	3,3100	3,3700	3,2900	50.970	,00
12/1/1994	3,3100	0,91%	3,2800	3,3100	3,1400	80.105	,00
11/1/1994	3,2800	2,50%	3,2000	3,3300	3,1600	105.908	,00
10/1/1994	3,2000	-3,90%	3,3300	3,3700	3,1400	97.220	,00
07/1/1994	3,3300	4,06%	3,2000	3,3500	3,2000	106.518	,00
05/1/1994	3,2000	4,58%	3,0600	3,2200	2,9600	141.781	,00
04/1/1994	3,0600	5,15%	2,9100	3,0900	2,9100	137.837	,00
03/1/1994	2,9100	6,20%	2,7400	2,9300	2,7200	76.138	,00
31/12/1993	2,7400	2,24%	2,6800	2,7400	2,6200	35.746	,00
30/12/1993	2,6800	2,29%	2,6200	2,7400	2,5800	31.492	,00
29/12/1993	2,6200	2,75%	2,5500	2,6600	2,5500	37.234	,00
28/12/1993	2,5500	-0,39%	2,5600	2,5600	2,5000	39.441	,00
27/12/1993	2,5600	-0,78%	2,5800	2,6200	2,5300	27.163	,00
24/12/1993	2,5800	2,79%	2,5100	2,5900	2,5100	28.290	,00
23/12/1993	2,5100	-2,33%	2,5700	2,5800	2,5000	48.247	,00
22/12/1993	2,5700	1,18%	2,5400	2,6100	2,5400	20.496	,00
21/12/1993	2,5400	-3,42%	2,6300	2,6500	2,5100	22.678	,00
20/12/1993	2,6300	-5,40%	2,7800	2,8200	2,6300	85.035	,00
17/12/1993	2,7800	1,09%	2,7500	2,8100	2,7100	86.381	,00
16/12/1993	2,7500	2,23%	2,6900	2,7500	2,6600	91.022	,00
15/12/1993	2,6900	-1,82%	2,7400	2,7500	2,6600	22.514	,00
14/12/1993	2,7400	0,74%	2,7200	2,7700	2,7000	38.711	,00
13/12/1993	2,7200	-1,09%	2,7500	2,7500	2,6900	30.075	,00
10/12/1993	2,7500	0,00%	2,7500	2,7600	2,7100	45.816	,00
09/12/1993	2,7500	1,10%	2,7200	2,8000	2,6900	66.137	,00
08/12/1993	2,7200	-0,37%	2,7300	2,7800	2,7100	30.356	,00
07/12/1993	2,7300	-0,73%	2,7500	2,8000	2,7300	23.266	,00
06/12/1993	2,7500	-1,43%	2,7900	2,8600	2,7500	32.775	,00
03/12/1993	2,7900	-1,06%	2,8200	2,8900	2,7700	27.303	,00
02/12/1993	2,8200	1,44%	2,7800	2,9100	2,7800	45.100	,00
01/12/1993	2,7800	1,46%	2,7400	2,8100	2,7400	56.839	,00
30/11/1993	2,7400	0,00%	2,7400	2,8200	2,7200	32.775	,00
29/11/1993	2,7400	3,01%	2,6600	2,7600	2,6600	22.467	,00
26/11/1993	2,6600	-2,92%	2,7400	2,7400	2,6600	12.466	,00
25/11/1993	2,7400	-1,08%	2,7700	2,7700	2,7000	34.113	,00
24/11/1993	2,7700	0,00%	2,7700	2,8100	2,6900	24.346	,00
23/11/1993	2,7700	-2,46%	2,8400	2,8700	2,7600	26.460	,00
22/11/1993	2,8400	2,16%	2,7800	2,8500	2,7800	21.216	,00
19/11/1993	2,7800	0,00%	2,7800	2,8400	2,7800	19.510	,00
18/11/1993	2,7800	1,09%	2,7500	2,8000	2,7500	10.657	,00
17/11/1993	2,7500	-3,17%	2,8400	2,8400	2,7200	15.988	,00
16/11/1993	2,8400	3,65%	2,7400	2,8400	2,6900	50.218	,00
15/11/1993	2,7400	1,11%	2,7100	2,7600	2,7100	31.765	,00
12/11/1993	2,7100	-0,37%	2,7200	2,7600	2,7000	24.182	,00
11/11/1993	2,7200	-1,09%	2,7500	2,7900	2,7000	40.451	,00
10/11/1993	2,7500	1,48%	2,7100	2,8000	2,7100	23.547	,00
09/11/1993	2,7100	-0,37%	2,7200	2,7500	2,6900	28.665	,00
08/11/1993	2,7200	-3,20%	2,8100	2,8100	2,7100	27.004	,00
05/11/1993	2,8100	-0,35%	2,8200	2,8200	2,7600	9.200	,00
04/11/1993	2,8200	0,36%	2,8100	2,8500	2,7600	24.011	,00
03/11/1993	2,8100	3,31%	2,7200	2,8500	2,7200	18.336	,00
02/11/1993	2,7200	-1,81%	2,7700	2,8000	2,6900	27.821	,00
01/11/1993	2,7700	-4,48%	2,9000	2,9300	2,7600	23.547	,00
29/10/1993	2,9000	4,69%	2,7700	2,9300	2,7700	29.511	,00
27/10/1993	2,7700	-1,42%	2,8100	2,8900	2,7300	68.555	,00
26/10/1993	2,8100	-4,10%	2,9300	2,9700	2,8100	38.361	,00
25/10/1993	2,9300	-6,09%	3,1200	3,1200	2,9300	52.683	,00
22/10/1993	3,1200	0,00%	3,1200	3,2400	3,0300	72.934	,00
21/10/1993	3,1200	7,96%	2,8900	3,1200	2,8900	36.320	,00
20/10/1993	2,8900	-1,37%	2,9300	3,0000	2,8900	44.400	,00
19/10/1993	2,9300	-4,87%	3,0800	3,0800	2,9300	82.195	,00
18/10/1993	3,0800	-6,67%	3,3000	3,3400	3,0800	105.768	,00
15/10/1993	3,3000	-2,08%	3,3700	3,3700	3,2500	111.331	,00
14/10/1993	3,3700	6,65%	3,1600	3,4100	3,1200	374.072	,00
13/10/1993	3,1600	8,22%	2,9200	3,1600	2,9200	85.789	,00
12/10/1993	2,9200	7,75%	2,7100	2,9200	2,7000	65.385	,00
11/10/1993	2,7100	-0,37%	2,7200	2,8400	2,6100	34.792	,00
08/10/1993	2,7200	6,25%	2,5600	2,7500	2,5600	84.049	,00
07/10/1993	2,5600	-0,39%	2,5700	2,5900	2,5100	35.920	,00
06/10/1993	2,5700	-1,91%	2,6200	2,6500	2,5600	63.154	,00
05/10/1993	2,6200	3,97%	2,5200	2,6300	2,5200	53.529	,00
04/10/1993	2,5200	1,61%	2,4800	2,5800	2,4600	22.537	,00
01/10/1993	2,4800	3,33%	2,4000	2,5000	2,3800	40.969	,00
30/9/1993	2,4000	-1,23%	2,4300	2,4300	2,4000	5.024	,00
29/9/1993	2,4300	0,00%	2,4300	2,4600	2,4300	16.857	,00
28/9/1993	2,4300	-0,82%	2,4500	2,5000	2,3900	189.231	,00
27/9/1993	2,4500	3,38%	2,3700	2,4600	2,3700	10.823	,00
24/9/1993	2,3700	-4,05%	2,4700	2,4700	2,3300	15.588	,00
23/9/1993	2,4700	4,22%	2,3700	2,4700	2,3700	5.352	,00
22/9/1993	2,3700	0,42%	2,3600	2,4000	2,2600	18.125	,00
21/9/1993	2,3600	-2,07%	2,4100	2,4100	2,3200	11.456	,00
20/9/1993	2,4100	2,12%	2,3600	2,4200	2,3600	15.072	,00
17/9/1993	2,3600	1,72%	2,3200	2,4300	2,3200	36.859	,00
16/9/1993	2,3200	3,11%	2,2500	2,3200	2,2500	18.312	,00
15/9/1993	2,2500	1,35%	2,2200	2,2900	2,2200	42.024	,00
14/9/1993	2,2200	-4,72%	2,3300	2,3300	2,1800	35.263	,00
13/9/1993	2,3300	-4,90%	2,4500	2,4700	2,3300	17.302	,00
10/9/1993	2,4500	-5,04%	2,5800	2,5800	2,4100	52.261	,00
09/9/1993	2,5800	-7,86%	2,8000	2,8000	2,5800	5.446	,00
08/9/1993	2,8000	7,69%	2,6000	2,8000	2,6000	39.394	,00
07/9/1993	2,6000	-3,70%	2,7000	2,7000	2,5100	42.000	,00
06/9/1993	2,7000	-3,91%	2,8100	2,8100	2,6700	27.092	,00
03/9/1993	2,8100	2,18%	2,7500	2,8100	2,7500	32.493	,00
02/9/1993	2,7500	3,38%	2,6600	2,7500	2,6600	25.708	,00
01/9/1993	2,6600	-3,97%	2,7700	2,7700	2,6300	54.984	,00
31/8/1993	2,7700	-3,15%	2,8600	2,8600	2,7400	46.979	,00
30/8/1993	2,8600	-2,39%	2,9300	2,9300	2,8200	23.055	,00
27/8/1993	2,9300	3,53%	2,8300	2,9300	2,8300	58.693	,00
26/8/1993	2,8300	2,91%	2,7500	2,8400	2,7500	28.688	,00
25/8/1993	2,7500	-0,72%	2,7700	2,8200	2,5800	60.031	,00
24/8/1993	2,7700	0,73%	2,7500	2,7800	2,7400	19.580	,00
23/8/1993	2,7500	-3,17%	2,8400	2,8400	2,6900	32.847	,00
20/8/1993	2,8400	-1,05%	2,8700	2,8700	2,8000	25.430	,00
19/8/1993	2,8700	0,35%	2,8600	2,8700	2,8000	32.706	,00
18/8/1993	2,8600	1,06%	2,8300	2,8900	2,7500	23.594	,00
17/8/1993	2,8300	-3,41%	2,9300	2,9300	2,8200	15.541	,00
16/8/1993	2,9300	-3,62%	3,0400	3,0600	2,8700	30.802	,00
13/8/1993	3,0400	4,83%	2,9000	3,1300	2,9000	64.703	,00
12/8/1993	2,9000	-3,33%	3,0000	3,0500	2,8800	34.558	,00
11/8/1993	3,0000	3,45%	2,9000	3,0000	2,8700	37.883	,00
10/8/1993	2,9000	-4,61%	3,0400	3,0400	2,8500	27.186	,00
09/8/1993	3,0400	2,36%	2,9700	3,0600	2,9700	64.352	,00
06/8/1993	2,9700	3,85%	2,8600	3,0200	2,8600	50.688	,00
05/8/1993	2,8600	-1,72%	2,9100	2,9100	2,8500	53.575	,00
04/8/1993	2,9100	-0,68%	2,9300	2,9500	2,8700	39.465	,00
03/8/1993	2,9300	2,09%	2,8700	3,0200	2,8700	98.537	,00
02/8/1993	2,8700	4,36%	2,7500	2,8700	2,7500	56.257	,00
30/7/1993	2,7500	0,36%	2,7400	2,7500	2,7200	216.442	,00
29/7/1993	2,7400	1,48%	2,7000	2,7400	2,6900	17.138	,00
28/7/1993	2,7000	-3,23%	2,7900	2,7900	2,6700	53.325	,00
27/7/1993	2,7900	-2,11%	2,8500	2,9300	2,7500	49.491	,00
26/7/1993	2,8500	-0,70%	2,8700	3,0300	2,8500	39.982	,00
23/7/1993	2,8700	-2,71%	2,9500	2,9900	2,8700	36.726	,00
22/7/1993	2,9500	3,87%	2,8400	3,0000	2,8400	71.044	,00
21/7/1993	2,8400	5,19%	2,7000	2,8400	2,7000	53.904	,00
20/7/1993	2,7000	3,05%	2,6200	2,7000	2,5800	29.980	,00
19/7/1993	2,6200	0,00%	2,6200	2,7000	2,6100	48.856	,00
16/7/1993	2,6200	-3,32%	2,7100	2,7500	2,6200	32.351	,00
15/7/1993	2,7100	1,88%	2,6600	2,7700	2,6600	66.254	,00
14/7/1993	2,6600	-0,75%	2,6800	2,6900	2,6200	29.558	,00
13/7/1993	2,6800	-0,37%	2,6900	2,7500	2,6500	40.686	,00
12/7/1993	2,6900	0,00%	2,6300	2,7500	2,5900	47.650	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΣΙΔΜΑ	1,8900	6,78 %	0,1200	23.228
ΝΤΟΠΛΕΡ	0,8600	5,52 %	0,0450	36.046
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	0,0215	1.248.488
TREK	3,3100	4,75 %	0,1500	3.430
ΜΟΝΤΑ	5,5800	4,10 %	0,2200	1.856
ΑΒΑΞ	3,1400	3,97 %	0,1200	433.991
ΚΕΚΡ	2,2900	3,62 %	0,0800	99.519
OPTIMA	7,9900	3,10 %	0,2400	322.142
ΕΛΙΝ	2,4100	2,99 %	0,0700	42.242

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,0000	-4,49 %	-1,6000	289
CNLCAP	7,2500	-3,97 %	-0,3000	420
ΑΣΚΟ	4,0300	-2,66 %	-0,1100	7.530
ΡΕΒΟΙΛ	1,7250	-2,54 %	-0,0450	88.392
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΕΤΕ	14,2000	-2,34 %	-0,3400	6.945.613
ΠΛΑΚΡ	14,7000	-2,00 %	-0,3000	180
ΜΑΘΙΟ	0,8950	-1,65 %	-0,0150	11.566
ΣΕΝΤΡ	0,3600	-1,64 %	-0,0060	184.199
ΜΙΝ	0,7580	-1,56 %	-0,0120	100

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	0,0200	300.452.674
ΕΤΕ	14,2000	-2,34 %	-0,3400	98.995.132
ΠΕΙΡ	7,5600	0,13 %	0,0100	61.998.467
ΕΥΡΩΒ	3,7600	-0,69 %	-0,0260	34.116.099
ΟΠΑΠ	18,7000	1,63 %	0,3000	13.002.244
TITC	54,3000	2,07 %	1,1000	10.301.640
ΔΕΗ	18,6700	0,38 %	0,0700	9.708.418
ΜΠΕΛΑ	27,9000	-1,06 %	-0,3000	9.488.318
BOCHGR	8,5400	-0,70 %	-0,0600	8.399.138
MTLN	43,8800	0,69 %	0,3000	8.321.534

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,8600	0,52 %	83.213.750	300,45εκ.
ΕΥΡΩΒ	3,7600	-0,69 %	9.096.036	34,12εκ.
ΠΕΙΡ	7,5600	0,13 %	8.245.496	62,00εκ.
ΕΤΕ	14,2000	-2,34 %	6.945.613	99,00εκ.
ΙΝΛΟΤ	1,0880	0,00 %	3.607.747	3,92εκ.
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	577,6χιλ.
BOCHGR	8,5400	-0,70 %	989.934	8,40εκ.
CREDIA	1,6600	-1,31 %	803.365	1,34εκ.
ΟΠΑΠ	18,7000	1,63 %	702.100	13,00εκ.
ΔΕΗ	18,6700	0,38 %	521.065	9,71εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΛΦΑ	3,8600	0,52 %	83.213.750	3,59 %
ΤΖΚΑ	1,6650	1,22 %	27.005	0,89 %
ΕΤΕ	14,2000	-2,34 %	6.945.613	0,76 %
ΠΕΙΡ	7,5600	0,13 %	8.245.496	0,67 %
ONYX	2,1400	0,00 %	425.684	0,62 %
ΚΕΚΡ	2,2900	3,62 %	99.519	0,50 %
ΚΑΙΡΟΜΕΖ	0,4590	4,91 %	1.248.488	0,40 %
ΡΕΒΟΙΛ	1,7250	-2,54 %	88.392	0,40 %
ΚΟΥΑΛ	1,3220	-0,30 %	126.680	0,36 %
REALCONS	5,8400	0,69 %	71.056	0,33 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΝΤΟΠΛΕΡ	0,8600	5,52 %	36.046	10,43 %
ΣΙΔΜΑ	1,8900	6,78 %	23.228	9,60 %
ΜΑΘΙΟ	0,8950	-1,65 %	11.566	8,79 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,78 %
REALCONS	5,8400	0,69 %	71.056	8,28 %
ΚΕΚΡ	2,2900	3,62 %	99.519	7,24 %
ΒΙΝΤΑ	7,3000	2,82 %	755	7,04 %
ΔΟΜΙΚ	2,4300	-0,41 %	22.791	6,15 %
ΝΑΚΑΣ	3,6600	2,23 %	1.155	6,15 %
ΑΛΦΑ	3,8600	0,52 %	83.213.750	5,73 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%