| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΗΡΑΚΛΗΣ ΑΓΕΤ (ΗΡΑΚ)
1,2300 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/11/1995 | 2,8100 | -1,06% | 2,8400 | 2,8700 | 2,8100 | 5.024 | ,00 |
| 22/11/1995 | 2,8400 | 2,16% | 2,7800 | 2,8900 | 2,7700 | 9.108 | ,00 |
| 21/11/1995 | 2,7800 | -3,14% | 2,8700 | 2,9700 | 2,7700 | 138.261 | ,00 |
| 20/11/1995 | 2,8700 | 2,50% | 2,8000 | 2,8700 | 2,8000 | 34.713 | ,00 |
| 17/11/1995 | 2,8000 | -0,71% | 2,8200 | 2,8200 | 2,7700 | 9.507 | ,00 |
| 16/11/1995 | 2,8200 | -1,74% | 2,8700 | 2,9200 | 2,8100 | 2.465 | ,00 |
| 15/11/1995 | 2,8700 | 1,06% | 2,8400 | 2,8700 | 2,8400 | 2.489 | ,00 |
| 14/11/1995 | 2,8400 | -3,73% | 2,9500 | 2,9500 | 2,8400 | 2.205 | ,00 |
| 13/11/1995 | 2,9500 | -1,67% | 3,0000 | 3,0000 | 2,9300 | 1.832 | ,00 |
| 10/11/1995 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 20.354 | ,00 |
| 09/11/1995 | 3,0000 | 0,00% | 3,0000 | 3,0100 | 3,0000 | 6.128 | ,00 |
| 08/11/1995 | 3,0000 | 0,00% | 3,0000 | 3,0100 | 2,9800 | 7.206 | ,00 |
| 07/11/1995 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 2,9600 | 5.361 | ,00 |
| 06/11/1995 | 3,0000 | 1,69% | 2,9500 | 3,0000 | 2,9400 | 27.561 | ,00 |
| 03/11/1995 | 2,9500 | 0,68% | 2,9300 | 2,9900 | 2,9300 | 4.227 | ,00 |
| 02/11/1995 | 2,9300 | 0,00% | 2,9300 | 3,0000 | 2,9200 | 26.483 | ,00 |
| 01/11/1995 | 2,9300 | -0,68% | 2,9500 | 2,9600 | 2,9100 | 18.532 | ,00 |
| 31/10/1995 | 2,9500 | -0,34% | 2,9600 | 2,9600 | 2,9400 | 8.712 | ,00 |
| 30/10/1995 | 2,9600 | -0,34% | 2,9700 | 3,0000 | 2,9300 | 24.534 | ,00 |
| 27/10/1995 | 2,9700 | 1,37% | 2,9300 | 3,0000 | 2,9300 | 35.146 | ,00 |
| 26/10/1995 | 2,9300 | -2,33% | 3,0000 | 3,0000 | 2,9300 | 21.928 | ,00 |
| 25/10/1995 | 3,0000 | 0,00% | 3,0000 | 3,0300 | 2,9600 | 13.921 | ,00 |
| 24/10/1995 | 3,0000 | 1,01% | 2,9700 | 3,0200 | 2,9400 | 13.710 | ,00 |
| 23/10/1995 | 2,9700 | 0,68% | 2,9500 | 2,9900 | 2,9100 | 6.315 | ,00 |
| 20/10/1995 | 2,9500 | 2,79% | 2,8700 | 2,9700 | 2,8700 | 31.563 | ,00 |
| 19/10/1995 | 2,8700 | 1,41% | 2,8300 | 2,8700 | 2,8100 | 2.512 | ,00 |
| 18/10/1995 | 2,8300 | -2,41% | 2,9000 | 2,9000 | 2,8300 | 7.606 | ,00 |
| 17/10/1995 | 2,9000 | -1,69% | 2,9500 | 2,9700 | 2,9000 | 20.496 | ,00 |
| 16/10/1995 | 2,9500 | 6,50% | 2,7700 | 2,9500 | 2,7700 | 55.337 | ,00 |
| 13/10/1995 | 2,7700 | -1,42% | 2,8100 | 2,8100 | 2,7600 | 9.606 | ,00 |
| 12/10/1995 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,7700 | 6.995 | ,00 |
| 11/10/1995 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,8100 | 6.690 | ,00 |
| 10/10/1995 | 2,8700 | 0,00% | 2,8700 | 2,9300 | 2,8700 | 24.885 | ,00 |
| 09/10/1995 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8700 | 3.426 | ,00 |
| 06/10/1995 | 2,9300 | 2,09% | 2,8700 | 2,9300 | 2,8700 | 54.890 | ,00 |
| 05/10/1995 | 2,8700 | 0,00% | 2,8700 | 2,8800 | 2,8300 | 41.484 | ,00 |
| 04/10/1995 | 2,8700 | 0,00% | 2,8700 | 2,9000 | 2,8500 | 9.978 | ,00 |
| 03/10/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8200 | 52.263 | ,00 |
| 02/10/1995 | 2,8700 | -2,05% | 2,9300 | 2,9500 | 2,8400 | 5.118 | ,00 |
| 29/9/1995 | 2,9300 | 5,40% | 2,7800 | 2,9300 | 2,7800 | 42.987 | ,00 |
| 28/9/1995 | 2,7800 | -1,07% | 2,8100 | 2,8100 | 2,7800 | 7.078 | ,00 |
| 27/9/1995 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,7700 | 18.853 | ,00 |
| 26/9/1995 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,8100 | 1.877 | ,00 |
| 25/9/1995 | 2,8700 | -1,37% | 2,9100 | 2,9100 | 2,8700 | 5.141 | ,00 |
| 22/9/1995 | 2,9100 | -0,34% | 2,9200 | 2,9600 | 2,8900 | 13.267 | ,00 |
| 21/9/1995 | 2,9200 | 2,10% | 2,8600 | 2,9500 | 2,8500 | 57.398 | ,00 |
| 20/9/1995 | 2,8600 | 0,35% | 2,8500 | 2,8600 | 2,7700 | 45.358 | ,00 |
| 19/9/1995 | 2,8500 | -0,70% | 2,8700 | 2,8700 | 2,8200 | 16.457 | ,00 |
| 18/9/1995 | 2,8700 | -1,03% | 2,9000 | 2,9300 | 2,8700 | 19.486 | ,00 |
| 15/9/1995 | 2,9000 | 4,69% | 2,7700 | 2,9000 | 2,7700 | 18.476 | ,00 |
| 14/9/1995 | 2,7700 | 0,73% | 2,7500 | 2,7900 | 2,7500 | 20.473 | ,00 |
| 13/9/1995 | 2,7500 | -0,72% | 2,7700 | 2,7800 | 2,7500 | 12.677 | ,00 |
| 12/9/1995 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7100 | 5.751 | ,00 |
| 11/9/1995 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7400 | 5.000 | ,00 |
| 08/9/1995 | 2,7700 | -0,36% | 2,7800 | 2,7800 | 2,7500 | 6.385 | ,00 |
| 07/9/1995 | 2,7800 | 0,72% | 2,7600 | 2,7900 | 2,7200 | 4.842 | ,00 |
| 06/9/1995 | 2,7600 | 0,36% | 2,7500 | 2,7600 | 2,7100 | 12.607 | ,00 |
| 05/9/1995 | 2,7500 | -1,08% | 2,7800 | 2,7800 | 2,7500 | 4.328 | ,00 |
| 04/9/1995 | 2,7800 | 0,00% | 2,7800 | 2,7900 | 2,7700 | 8.804 | ,00 |
| 01/9/1995 | 2,7800 | 1,46% | 2,7400 | 2,7800 | 2,7400 | 9.155 | ,00 |
| 31/8/1995 | 2,7400 | -1,44% | 2,7800 | 2,7800 | 2,7200 | 1.596 | ,00 |
| 30/8/1995 | 2,7800 | 1,09% | 2,7500 | 2,8000 | 2,7000 | 7.312 | ,00 |
| 29/8/1995 | 2,7500 | 1,10% | 2,7200 | 2,7700 | 2,7100 | 9.319 | ,00 |
| 28/8/1995 | 2,7200 | 0,00% | 2,7200 | 2,7400 | 2,7200 | 2.934 | ,00 |
| 25/8/1995 | 2,7200 | 0,37% | 2,7100 | 2,7600 | 2,7100 | 12.536 | ,00 |
| 24/8/1995 | 2,7100 | -2,87% | 2,7900 | 2,7900 | 2,7100 | 3.309 | ,00 |
| 23/8/1995 | 2,7900 | 1,82% | 2,7400 | 2,7900 | 2,7200 | 35.193 | ,00 |
| 22/8/1995 | 2,7400 | -1,08% | 2,7700 | 2,7700 | 2,7200 | 14.790 | ,00 |
| 21/8/1995 | 2,7700 | 0,73% | 2,7500 | 2,7700 | 2,7400 | 101.283 | ,00 |
| 18/8/1995 | 2,7500 | -0,72% | 2,7700 | 2,8700 | 2,7500 | 57.849 | ,00 |
| 17/8/1995 | 2,7700 | 0,36% | 2,7600 | 2,8200 | 2,7500 | 30.099 | ,00 |
| 16/8/1995 | 2,7600 | -0,36% | 2,7700 | 2,7800 | 2,7500 | 1.506.931 | ,00 |
| 11/8/1995 | 2,7700 | 0,00% | 2,7700 | 2,8100 | 2,7600 | 2.182 | ,00 |
| 10/8/1995 | 2,7700 | -1,42% | 2,8100 | 2,8100 | 2,7700 | 20.325 | ,00 |
| 09/8/1995 | 2,8100 | -0,35% | 2,8200 | 2,8700 | 2,8100 | 20.108 | ,00 |
| 08/8/1995 | 2,8200 | -0,70% | 2,8400 | 2,8600 | 2,8100 | 7.631 | ,00 |
| 07/8/1995 | 2,8400 | -1,05% | 2,8700 | 2,8900 | 2,8200 | 8.874 | ,00 |
| 04/8/1995 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,8600 | 16.082 | ,00 |
| 03/8/1995 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,8600 | 41.320 | ,00 |
| 02/8/1995 | 2,8700 | 1,06% | 2,8400 | 2,8700 | 2,8400 | 8.169 | ,00 |
| 01/8/1995 | 2,8400 | 0,00% | 2,8400 | 2,8700 | 2,8400 | 3.733 | ,00 |
| 31/7/1995 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8300 | 7.911 | ,00 |
| 28/7/1995 | 2,8400 | -0,70% | 2,8600 | 2,8700 | 2,8400 | 6.807 | ,00 |
| 27/7/1995 | 2,8600 | -0,35% | 2,8700 | 2,8700 | 2,8500 | 3.780 | ,00 |
| 26/7/1995 | 2,8700 | -1,37% | 2,9100 | 2,9100 | 2,8500 | 8.333 | ,00 |
| 25/7/1995 | 2,9100 | -0,68% | 2,9300 | 2,9300 | 2,9000 | 13.076 | ,00 |
| 24/7/1995 | 2,9300 | -0,34% | 2,9400 | 2,9500 | 2,9300 | 14.091 | ,00 |
| 21/7/1995 | 2,9400 | 2,44% | 2,8700 | 2,9400 | 2,8700 | 6.151 | ,00 |
| 20/7/1995 | 2,8700 | -1,37% | 2,9100 | 2,9100 | 2,8700 | 35.526 | ,00 |
| 19/7/1995 | 2,9100 | 1,04% | 2,8800 | 2,9300 | 2,8700 | 9.759 | ,00 |
| 18/7/1995 | 2,8800 | 0,35% | 2,8700 | 2,9000 | 2,8600 | 4.910 | ,00 |
| 17/7/1995 | 2,8700 | -0,69% | 2,8900 | 2,9100 | 2,8700 | 43.221 | ,00 |
| 14/7/1995 | 2,8900 | 0,70% | 2,8700 | 2,8900 | 2,8700 | 2.112 | ,00 |
| 13/7/1995 | 2,8700 | 0,00% | 2,8700 | 2,9200 | 2,8500 | 1.971 | ,00 |
| 12/7/1995 | 2,8700 | -2,71% | 2,9500 | 2,9500 | 2,8700 | 1.643 | ,00 |
| 11/7/1995 | 2,9500 | 1,37% | 2,9100 | 2,9500 | 2,8700 | 10.870 | ,00 |
| 10/7/1995 | 2,9100 | -2,68% | 2,9900 | 2,9900 | 2,9100 | 1.408 | ,00 |
| 07/7/1995 | 2,9900 | 1,01% | 2,9600 | 3,0000 | 2,8700 | 17.443 | ,00 |
| 06/7/1995 | 2,9600 | 0,68% | 2,9400 | 2,9600 | 2,9200 | 12.426 | ,00 |
| 05/7/1995 | 2,9400 | 0,68% | 2,9200 | 2,9600 | 2,8900 | 18.945 | ,00 |
| 04/7/1995 | 2,9200 | 0,00% | 2,9200 | 2,9300 | 2,8600 | 1.994 | ,00 |
| 03/7/1995 | 2,9200 | 5,80% | 2,7600 | 2,9300 | 2,7500 | 23.462 | ,00 |
| 30/6/1995 | 2,7600 | -0,72% | 2,7800 | 2,8000 | 2,7500 | 6.784 | ,00 |
| 29/6/1995 | 2,7800 | -3,14% | 2,8700 | 2,8700 | 2,7600 | 9.155 | ,00 |
| 28/6/1995 | 2,8700 | -3,69% | 2,9800 | 2,9800 | 2,8200 | 4.014 | ,00 |
| 27/6/1995 | 2,9800 | 4,56% | 2,8500 | 2,9800 | 2,8100 | 13.523 | ,00 |
| 26/6/1995 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,8100 | 6.456 | ,00 |
| 23/6/1995 | 2,8100 | 0,36% | 2,8000 | 2,8100 | 2,7800 | 2.535 | ,00 |
| 22/6/1995 | 2,8000 | 0,00% | 2,8000 | 2,8100 | 2,7600 | 2.065 | ,00 |
| 21/6/1995 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7700 | 7.182 | ,00 |
| 20/6/1995 | 2,8400 | -2,41% | 2,9100 | 2,9100 | 2,8100 | 31.314 | ,00 |
| 19/6/1995 | 2,9100 | -3,00% | 3,0000 | 3,0000 | 2,9100 | 121 | ,00 |
| 16/6/1995 | 3,0000 | 2,39% | 2,9300 | 3,0000 | 2,9300 | 97.904 | ,00 |
| 15/6/1995 | 2,9300 | 0,00% | 2,9300 | 2,9600 | 2,9300 | 12.197 | ,00 |
| 14/6/1995 | 2,9300 | 3,17% | 2,8400 | 2,9300 | 2,8100 | 54.906 | ,00 |
| 13/6/1995 | 2,8400 | 0,00% | 2,8400 | 2,8500 | 2,7500 | 7.177 | ,00 |
| 09/6/1995 | 2,8400 | 1,07% | 2,8100 | 2,8700 | 2,8000 | 9.108 | ,00 |
| 08/6/1995 | 2,8100 | 2,55% | 2,7400 | 2,8100 | 2,7000 | 2.016 | ,00 |
| 07/6/1995 | 2,7400 | -2,49% | 2,8100 | 2,8500 | 2,7400 | 5.610 | ,00 |
| 06/6/1995 | 2,8100 | 0,00% | 2,8100 | 2,8100 | 2,7500 | 30.800 | ,00 |
| 05/6/1995 | 2,8100 | 1,44% | 2,7700 | 2,8400 | 2,7600 | 3.403 | ,00 |
| 02/6/1995 | 2,7700 | 0,36% | 2,7600 | 2,7900 | 2,7500 | 1.994 | ,00 |
| 01/6/1995 | 2,7600 | -0,72% | 2,7800 | 2,8400 | 2,7600 | 3.686 | ,00 |
| 31/5/1995 | 2,7800 | 1,09% | 2,7500 | 2,8100 | 2,7200 | 1.994 | ,00 |
| 30/5/1995 | 2,7500 | -1,79% | 2,8000 | 2,8400 | 2,7500 | 10.367 | ,00 |
| 29/5/1995 | 2,8000 | -1,41% | 2,8400 | 2,8400 | 2,7500 | 2.582 | ,00 |
| 26/5/1995 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 1.549 | ,00 |
| 25/5/1995 | 2,8700 | 1,06% | 2,8400 | 2,9000 | 2,7500 | 5.873 | ,00 |
| 24/5/1995 | 2,8400 | 0,35% | 2,8300 | 3,0100 | 2,8100 | 5.188 | ,00 |
| 23/5/1995 | 2,8300 | -5,67% | 3,0000 | 3,0000 | 2,8100 | 7.864 | ,00 |
| 22/5/1995 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 3,0000 | 124 | ,00 |
| 19/5/1995 | 3,0100 | 0,33% | 3,0000 | 3,0300 | 2,9800 | 16.175 | ,00 |
| 18/5/1995 | 3,0000 | -0,33% | 3,0100 | 3,0100 | 2,9700 | 59.258 | ,00 |
| 17/5/1995 | 3,0100 | 1,69% | 2,9600 | 3,0400 | 2,9300 | 77.546 | ,00 |
| 16/5/1995 | 2,9600 | 2,07% | 2,9000 | 2,9600 | 2,8700 | 92.761 | ,00 |
| 15/5/1995 | 2,9000 | 1,05% | 2,8700 | 2,9100 | 2,8700 | 50.548 | ,00 |
| 12/5/1995 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8200 | 23.782 | ,00 |
| 11/5/1995 | 2,8700 | 2,14% | 2,8100 | 2,9900 | 2,8100 | 42.119 | ,00 |
| 10/5/1995 | 2,8100 | -2,09% | 2,8700 | 2,8700 | 2,7700 | 20.011 | ,00 |
| 09/5/1995 | 2,8700 | -3,37% | 2,9700 | 2,9700 | 2,8700 | 170.570 | ,00 |
| 08/5/1995 | 2,9700 | 8,00% | 2,7500 | 2,9700 | 2,7500 | 31.272 | ,00 |
| 05/5/1995 | 2,7500 | 7,00% | 2,5700 | 2,7500 | 2,5700 | 190.713 | ,00 |
| 04/5/1995 | 2,5700 | 0,39% | 2,5600 | 2,6200 | 2,5000 | 8.719 | ,00 |
| 03/5/1995 | 2,5600 | 1,99% | 2,5100 | 2,5600 | 2,5000 | 27.000 | ,00 |
| 02/5/1995 | 2,5100 | 5,91% | 2,3700 | 2,5100 | 2,3700 | 2.606 | ,00 |
| 28/4/1995 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3700 | 2.229 | ,00 |
| 27/4/1995 | 2,4300 | -2,80% | 2,5000 | 2,5000 | 2,4300 | 1.760 | ,00 |
| 26/4/1995 | 2,5000 | -1,96% | 2,5500 | 2,5500 | 2,5000 | 4.476 | ,00 |
| 25/4/1995 | 2,5500 | 2,00% | 2,5000 | 2,5500 | 2,5000 | 6.690 | ,00 |
| 20/4/1995 | 2,5000 | 4,60% | 2,3900 | 2,5000 | 2,3900 | 8.239 | ,00 |
| 19/4/1995 | 2,3900 | -0,42% | 2,4000 | 2,4800 | 2,3700 | 14.771 | ,00 |
| 18/4/1995 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,3700 | 11.269 | ,00 |
| 17/4/1995 | 2,4000 | -2,04% | 2,4500 | 2,4600 | 2,3900 | 2.582 | ,00 |
| 14/4/1995 | 2,4500 | -0,81% | 2,4700 | 2,4700 | 2,4300 | 1.291 | ,00 |
| 13/4/1995 | 2,4700 | -3,14% | 2,5500 | 2,5500 | 2,4300 | 10.657 | ,00 |
| 12/4/1995 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 23 | ,00 |
| 11/4/1995 | 2,5500 | -2,67% | 2,6200 | 2,6200 | 2,5500 | 2.489 | ,00 |
| 10/4/1995 | 2,6200 | -0,38% | 2,6300 | 2,6500 | 2,6100 | 6.198 | ,00 |
| 07/4/1995 | 2,6300 | 4,37% | 2,5200 | 2,6300 | 2,5200 | 27.915 | ,00 |
| 06/4/1995 | 2,5200 | -3,08% | 2,6000 | 2,6000 | 2,5000 | 703 | ,00 |
| 05/4/1995 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 23 | ,00 |
| 04/4/1995 | 2,6000 | 1,96% | 2,5500 | 2,6200 | 2,5500 | 12.536 | ,00 |
| 03/4/1995 | 2,5500 | -1,16% | 2,5800 | 2,6200 | 2,5500 | 12.865 | ,00 |
| 31/3/1995 | 2,5800 | 3,20% | 2,5000 | 2,6000 | 2,4600 | 32.868 | ,00 |
| 30/3/1995 | 2,5000 | 8,23% | 2,3100 | 2,5000 | 2,3100 | 28.641 | ,00 |
| 29/3/1995 | 2,3100 | 0,00% | 2,3100 | 2,3200 | 2,3000 | 15.095 | ,00 |
| 28/3/1995 | 2,3100 | -0,43% | 2,3200 | 2,3500 | 2,3100 | 25.213 | ,00 |
| 27/3/1995 | 2,3200 | -1,69% | 2,3600 | 2,3600 | 2,3200 | 15.450 | ,00 |
| 24/3/1995 | 2,3600 | -0,42% | 2,3700 | 2,3700 | 2,3500 | 8.452 | ,00 |
| 23/3/1995 | 2,3700 | -2,07% | 2,4200 | 2,4200 | 2,3700 | 9.673 | ,00 |
| 22/3/1995 | 2,4200 | 1,26% | 2,3900 | 2,4200 | 2,3900 | 28.806 | ,00 |
| 21/3/1995 | 2,3900 | 0,84% | 2,3700 | 2,4100 | 2,3700 | 3.565 | ,00 |
| 20/3/1995 | 2,3700 | 0,00% | 2,3700 | 2,4200 | 2,3600 | 7.624 | ,00 |
| 17/3/1995 | 2,3700 | 0,00% | 2,3700 | 2,3900 | 2,3500 | 7.282 | ,00 |
| 16/3/1995 | 2,3700 | 0,00% | 2,3700 | 2,4300 | 2,3500 | 13.052 | ,00 |
| 15/3/1995 | 2,3700 | 0,42% | 2,3600 | 2,3900 | 2,3300 | 29.702 | ,00 |
| 14/3/1995 | 2,3600 | -4,07% | 2,4600 | 2,4600 | 2,3600 | 9.877 | ,00 |
| 13/3/1995 | 2,4600 | -1,60% | 2,5000 | 2,5000 | 2,4500 | 7.159 | ,00 |
| 10/3/1995 | 2,5000 | 0,00% | 2,5000 | 2,5100 | 2,4400 | 1.295 | ,00 |
| 09/3/1995 | 2,5000 | -1,57% | 2,5400 | 2,5600 | 2,5000 | 21.834 | ,00 |
| 08/3/1995 | 2,5400 | -2,68% | 2,6100 | 2,6100 | 2,5400 | 15.730 | ,00 |
| 07/3/1995 | 2,6100 | 1,95% | 2,5600 | 2,6100 | 2,5500 | 4.115 | ,00 |
| 03/3/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 2.393 | ,00 |
| 02/3/1995 | 2,5600 | 0,00% | 2,5600 | 2,6300 | 2,5600 | 8.216 | ,00 |
| 01/3/1995 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 5.047 | ,00 |
| 28/2/1995 | 2,5600 | 0,00% | 2,5600 | 2,5700 | 2,5500 | 9.390 | ,00 |
| 27/2/1995 | 2,5600 | -2,29% | 2,6200 | 2,6200 | 2,5600 | 8.239 | ,00 |
| 24/2/1995 | 2,6200 | 1,55% | 2,5800 | 2,6900 | 2,5800 | 19.627 | ,00 |
| 23/2/1995 | 2,5800 | -0,39% | 2,5900 | 2,7400 | 2,5200 | 985 | ,00 |
| 22/2/1995 | 2,5900 | -3,72% | 2,6900 | 2,6900 | 2,5800 | 2.864 | ,00 |
| 21/2/1995 | 2,6900 | 0,00% | 2,6900 | 2,6900 | 2,5700 | 2.512 | ,00 |
| 20/2/1995 | 2,6900 | -2,18% | 2,7500 | 2,7500 | 2,6300 | 2.700 | ,00 |
| 17/2/1995 | 2,7500 | 4,56% | 2,6300 | 2,7500 | 2,6200 | 1.890 | ,00 |
| 16/2/1995 | 2,6300 | -7,39% | 2,8400 | 2,8600 | 2,6300 | 17.009 | ,00 |
| 15/2/1995 | 2,8400 | 1,07% | 2,8100 | 2,8600 | 2,7500 | 9.437 | ,00 |
| 14/2/1995 | 2,8100 | 7,66% | 2,6100 | 2,8100 | 2,6100 | 16.927 | ,00 |
| 13/2/1995 | 2,6100 | 7,85% | 2,4200 | 2,6100 | 2,4200 | 26.508 | ,00 |
| 10/2/1995 | 2,4200 | 0,00% | 2,4200 | 2,4300 | 2,3700 | 18.307 | ,00 |
| 09/2/1995 | 2,4200 | 2,11% | 2,3700 | 2,4300 | 2,3500 | 22.988 | ,00 |
| 08/2/1995 | 2,3700 | 0,00% | 2,3700 | 2,4000 | 2,3300 | 25.343 | ,00 |
| 07/2/1995 | 2,3700 | 0,00% | 2,3700 | 2,4100 | 2,3300 | 16.880 | ,00 |
| 06/2/1995 | 2,3700 | 0,00% | 2,3700 | 2,4200 | 2,3500 | 15.450 | ,00 |
| 03/2/1995 | 2,3700 | -2,47% | 2,4300 | 2,4300 | 2,3700 | 31.633 | ,00 |
| 02/2/1995 | 2,4300 | 2,97% | 2,3600 | 2,4300 | 2,3500 | 23.794 | ,00 |
| 01/2/1995 | 2,3600 | -0,42% | 2,3700 | 2,3900 | 2,3300 | 26.968 | ,00 |
| 31/1/1995 | 2,3700 | 2,60% | 2,3100 | 2,3700 | 2,3100 | 17.005 | ,00 |
| 30/1/1995 | 2,3100 | -3,35% | 2,3900 | 2,3900 | 2,3100 | 45.363 | ,00 |
| 27/1/1995 | 2,3900 | -2,85% | 2,4600 | 2,5000 | 2,3900 | 23.554 | ,00 |
| 26/1/1995 | 2,4600 | -0,40% | 2,4700 | 2,5100 | 2,4000 | 37.676 | ,00 |
| 25/1/1995 | 2,4700 | -6,08% | 2,6300 | 2,6300 | 2,4700 | 9.815 | ,00 |
| 24/1/1995 | 2,6300 | -1,13% | 2,6600 | 2,6600 | 2,6200 | 13.189 | ,00 |
| 23/1/1995 | 2,6600 | -0,37% | 2,6700 | 2,6700 | 2,6300 | 10.785 | ,00 |
| 20/1/1995 | 2,6700 | -1,11% | 2,7000 | 2,7000 | 2,6500 | 31.177 | ,00 |
| 19/1/1995 | 2,7000 | 3,05% | 2,6200 | 2,7000 | 2,6200 | 5.399 | ,00 |
| 18/1/1995 | 2,6200 | -2,60% | 2,6900 | 2,7000 | 2,6200 | 2.205 | ,00 |
| 17/1/1995 | 2,6900 | 0,00% | 2,6900 | 2,7100 | 2,6700 | 5.920 | ,00 |
| 16/1/1995 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6500 | 6.854 | ,00 |
| 13/1/1995 | 2,7100 | -0,37% | 2,7200 | 2,7200 | 2,7000 | 18.594 | ,00 |
| 12/1/1995 | 2,7200 | 1,12% | 2,6900 | 2,7500 | 2,6900 | 15.730 | ,00 |
| 11/1/1995 | 2,6900 | -1,10% | 2,7200 | 2,7200 | 2,6900 | 8.569 | ,00 |
| 10/1/1995 | 2,7200 | -1,45% | 2,7600 | 2,7600 | 2,7100 | 4.553 | ,00 |
| 09/1/1995 | 2,7600 | -3,16% | 2,8500 | 2,8500 | 2,7500 | 3.168 | ,00 |
| 05/1/1995 | 2,8500 | 0,35% | 2,8400 | 2,8500 | 2,8100 | 4.272 | ,00 |
| 04/1/1995 | 2,8400 | 1,43% | 2,8000 | 2,8600 | 2,8000 | 12.419 | ,00 |
| 03/1/1995 | 2,8000 | 1,08% | 2,7700 | 2,8200 | 2,7700 | 6.432 | ,00 |
| 02/1/1995 | 2,7700 | -2,81% | 2,8500 | 2,8500 | 2,7600 | 4.460 | ,00 |
| 30/12/1994 | 2,8500 | 0,35% | 2,8400 | 2,8500 | 2,7800 | 7.372 | ,00 |
| 29/12/1994 | 2,8400 | 1,43% | 2,8000 | 2,8400 | 2,8000 | 70.378 | ,00 |
| 28/12/1994 | 2,8000 | -1,75% | 2,8500 | 2,8500 | 2,7800 | 8.897 | ,00 |
| 27/12/1994 | 2,8500 | 0,71% | 2,8300 | 2,8700 | 2,8100 | 3.379 | ,00 |
| 23/12/1994 | 2,8300 | -0,70% | 2,8500 | 2,8500 | 2,7900 | 426.764 | ,00 |
| 22/12/1994 | 2,8500 | 3,26% | 2,7600 | 2,8500 | 2,7400 | 20.096 | ,00 |
| 21/12/1994 | 2,7600 | -0,36% | 2,7700 | 2,8100 | 2,7500 | 10.477 | ,00 |
| 20/12/1994 | 2,7700 | 2,59% | 2,7000 | 2,7800 | 2,7000 | 93.688 | ,00 |
| 19/12/1994 | 2,7000 | 0,00% | 2,7000 | 2,7200 | 2,7000 | 52.823 | ,00 |
| 16/12/1994 | 2,7000 | 0,00% | 2,7000 | 2,7200 | 2,6900 | 10.212 | ,00 |
| 15/12/1994 | 2,7000 | -0,74% | 2,7200 | 2,7200 | 2,7000 | 11.510 | ,00 |
| 14/12/1994 | 2,7200 | -1,09% | 2,7500 | 2,7600 | 2,7200 | 6.638 | ,00 |
| 13/12/1994 | 2,7500 | -0,72% | 2,7700 | 2,7800 | 2,7500 | 11.386 | ,00 |
| 12/12/1994 | 2,7700 | 0,36% | 2,7600 | 2,8100 | 2,7600 | 8.991 | ,00 |
| 09/12/1994 | 2,7600 | -2,47% | 2,8300 | 2,8300 | 2,7600 | 4.981 | ,00 |
| 08/12/1994 | 2,8300 | -1,39% | 2,8700 | 2,8700 | 2,8200 | 5.841 | ,00 |
| 07/12/1994 | 2,8700 | -2,05% | 2,9300 | 2,9300 | 2,8500 | 18.594 | ,00 |
| 06/12/1994 | 2,9300 | 0,00% | 2,9300 | 2,9300 | 2,8700 | 32.519 | ,00 |
| 05/12/1994 | 2,9300 | 4,27% | 2,8100 | 3,0000 | 2,8100 | 57.478 | ,00 |
| 02/12/1994 | 2,8100 | 4,46% | 2,6900 | 2,8100 | 2,6900 | 22.528 | ,00 |
| 01/12/1994 | 2,6900 | -3,24% | 2,7800 | 2,7800 | 2,6900 | 16.502 | ,00 |
| 30/11/1994 | 2,7800 | 0,00% | 2,7800 | 2,8100 | 2,7600 | 9.316 | ,00 |
| 29/11/1994 | 2,7800 | 0,36% | 2,7700 | 2,7800 | 2,7500 | 2.276 | ,00 |
| 28/11/1994 | 2,7700 | -0,36% | 2,7800 | 2,8100 | 2,7600 | 4.460 | ,00 |
| 25/11/1994 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7700 | 3.221 | ,00 |
| 24/11/1994 | 2,8600 | 2,14% | 2,8000 | 2,8600 | 2,7700 | 29.206 | ,00 |
| 23/11/1994 | 2,8000 | 3,70% | 2,7000 | 2,8000 | 2,7000 | 15.259 | ,00 |
| 22/11/1994 | 2,7000 | 1,50% | 2,6600 | 2,7100 | 2,6500 | 4.826 | ,00 |
| 21/11/1994 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6500 | 6.311 | ,00 |
| 18/11/1994 | 2,6900 | -2,18% | 2,7500 | 2,7500 | 2,6900 | 12.818 | ,00 |
| 17/11/1994 | 2,7500 | -3,17% | 2,8400 | 2,8400 | 2,7500 | 3.920 | ,00 |
| 16/11/1994 | 2,8400 | 3,65% | 2,7400 | 2,8400 | 2,7400 | 4.131 | ,00 |
| 15/11/1994 | 2,7400 | -0,72% | 2,7600 | 2,7600 | 2,7300 | 7.301 | ,00 |
| 14/11/1994 | 2,7600 | -1,08% | 2,7900 | 2,7900 | 2,7500 | 7.466 | ,00 |
| 11/11/1994 | 2,7900 | -0,71% | 2,8100 | 2,8300 | 2,7700 | 3.114 | ,00 |
| 10/11/1994 | 2,8100 | -1,40% | 2,8500 | 2,8500 | 2,7500 | 11.442 | ,00 |
| 09/11/1994 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,7400 | 16.668 | ,00 |
| 08/11/1994 | 2,8600 | 1,42% | 2,8200 | 2,8600 | 2,8200 | 23.594 | ,00 |
| 07/11/1994 | 2,8200 | -1,05% | 2,8500 | 2,8500 | 2,7800 | 7.700 | ,00 |
| 04/11/1994 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8100 | 10.470 | ,00 |
| 03/11/1994 | 2,8500 | 1,42% | 2,8100 | 2,8500 | 2,7400 | 19.252 | ,00 |
| 02/11/1994 | 2,8100 | 1,81% | 2,7600 | 2,8600 | 2,7600 | 3.567 | ,00 |
| 01/11/1994 | 2,7600 | 0,36% | 2,7500 | 2,8100 | 2,7200 | 3.121 | ,00 |
| 31/10/1994 | 2,7500 | -0,36% | 2,7600 | 2,7600 | 2,7400 | 6.784 | ,00 |
| 27/10/1994 | 2,7600 | -0,72% | 2,7800 | 2,8600 | 2,7300 | 6.081 | ,00 |
| 26/10/1994 | 2,7800 | -2,80% | 2,8600 | 2,8600 | 2,7800 | 6.081 | ,00 |
| 25/10/1994 | 2,8600 | -1,04% | 2,8900 | 2,8900 | 2,8000 | 45.569 | ,00 |
| 24/10/1994 | 2,8900 | 7,43% | 2,6900 | 2,8900 | 2,6900 | 102.527 | ,00 |
| 21/10/1994 | 2,6900 | -1,10% | 2,7200 | 2,7700 | 2,6200 | 9.348 | ,00 |
| 20/10/1994 | 2,7200 | 0,74% | 2,7000 | 2,7200 | 2,6500 | 16.540 | ,00 |
| 19/10/1994 | 2,7000 | 0,75% | 2,6800 | 2,7500 | 2,6700 | 2.653 | ,00 |
| 18/10/1994 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6500 | 1.866 | ,00 |
| 17/10/1994 | 2,7000 | -1,46% | 2,7400 | 2,7400 | 2,7000 | 1.948 | ,00 |
| 14/10/1994 | 2,7400 | -1,08% | 2,7700 | 2,8000 | 2,7200 | 2.629 | ,00 |
| 13/10/1994 | 2,7700 | -2,46% | 2,8400 | 2,8400 | 2,7700 | 2.925 | ,00 |
| 12/10/1994 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8400 | 2.654 | ,00 |
| 11/10/1994 | 2,8700 | 1,06% | 2,8400 | 2,8700 | 2,8100 | 13.029 | ,00 |
| 10/10/1994 | 2,8400 | -0,70% | 2,8600 | 2,8600 | 2,8100 | 12.874 | ,00 |
| 07/10/1994 | 2,8600 | -3,70% | 2,9700 | 2,9700 | 2,8400 | 4.860 | ,00 |
| 06/10/1994 | 2,9700 | 3,48% | 2,8700 | 3,0900 | 2,8400 | 55.478 | ,00 |
| 05/10/1994 | 2,8700 | 3,24% | 2,7800 | 2,8700 | 2,7600 | 20.242 | ,00 |
| 04/10/1994 | 2,7800 | 6,11% | 2,6200 | 2,7800 | 2,6100 | 22.701 | ,00 |
| 03/10/1994 | 2,6200 | -1,13% | 2,6500 | 2,6600 | 2,6200 | 5.972 | ,00 |
| 30/9/1994 | 2,6500 | -2,21% | 2,7100 | 2,7400 | 2,6200 | 8.057 | ,00 |
| 29/9/1994 | 2,7100 | 1,88% | 2,6600 | 2,7100 | 2,6200 | 2.442 | ,00 |
| 28/9/1994 | 2,6600 | 2,31% | 2,6000 | 2,6600 | 2,5800 | 5.211 | ,00 |
| 27/9/1994 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,6000 | 6.129 | ,00 |
| 26/9/1994 | 2,6500 | -3,28% | 2,7400 | 2,7400 | 2,6500 | 9.577 | ,00 |
| 23/9/1994 | 2,7400 | -1,08% | 2,7700 | 2,8400 | 2,7400 | 4.202 | ,00 |
| 22/9/1994 | 2,7700 | -2,46% | 2,8400 | 2,8400 | 2,7700 | 12.419 | ,00 |
| 21/9/1994 | 2,8400 | -1,05% | 2,8700 | 2,8700 | 2,8200 | 6.106 | ,00 |
| 20/9/1994 | 2,8700 | 0,00% | 2,8700 | 2,8900 | 2,8500 | 14.908 | ,00 |
| 19/9/1994 | 2,8700 | 2,14% | 2,8100 | 2,8900 | 2,8100 | 30.849 | ,00 |
| 16/9/1994 | 2,8100 | 0,00% | 2,8100 | 2,8700 | 2,7500 | 27.561 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|