| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
EUROXX Α.Χ.Ε.Π.Ε.Υ. (ΕΧ)
5,0500 €
0,0000 (0,00%)
- Άνοιγμα 5,0500
- Υψηλό 5,0500
- Χαμηλό 5,0500
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 21/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 18/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 17/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 16/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 10/12/2009 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 02/12/2009 | 4,0300 | 1,26% | 3,9900 | 4,0300 | 3,9900 | 500 | 1.999,00 |
| 01/12/2009 | 3,9800 | 5,01% | 3,8100 | 3,9800 | 3,8100 | 1.800 | 7.015,50 |
| 30/11/2009 | 3,7900 | 3,27% | 3,3100 | 3,8000 | 3,3100 | 2.070 | 7.496,70 |
| 27/11/2009 | 3,6700 | 3,67% | 3,5900 | 3,6900 | 3,5900 | 1.097 | 3.998,23 |
| 25/11/2009 | 3,5400 | 4,12% | 3,0600 | 3,5500 | 3,0600 | 2.836 | 9.350,98 |
| 16/11/2009 | 3,4000 | 1,19% | 3,0300 | 3,4000 | 3,0300 | 1.100 | 3.525,00 |
| 10/11/2009 | 3,3600 | 1,82% | 3,2000 | 3,3600 | 3,2000 | 1.293 | 4.252,48 |
| 05/11/2009 | 3,3000 | -7,04% | 3,3000 | 3,3000 | 3,3000 | 5.172 | 17.067,60 |
| 02/11/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 30/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 15/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/10/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | 852 | 3.024,60 |
| 08/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 07/9/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 28/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 27/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 26/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 21/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 20/8/2009 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 14/8/2009 | 3,5500 | 9,91% | 3,2200 | 3,5500 | 3,2200 | 700 | 2.324,00 |
| 13/8/2009 | 3,2300 | -9,78% | 3,2300 | 3,2300 | 3,2300 | 10 | 32,30 |
| 05/8/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 24/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 23/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 02/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 01/7/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | ,00 | |
| 19/5/2009 | 3,5800 | 0,00% | 3,5800 | 3,5800 | 3,5800 | 750 | 2.685,00 |
| 08/5/2009 | 3,5800 | 2,29% | 3,5000 | 3,5800 | 3,5000 | 3.000 | 10.660,00 |
| 04/5/2009 | 3,5000 | 5,11% | 3,3300 | 3,5000 | 3,3300 | 750 | 2.540,00 |
| 29/4/2009 | 3,3300 | 0,00% | 3,3300 | 3,3300 | 3,3300 | 500 | 1.665,00 |
| 28/4/2009 | 3,3300 | -10,00% | 3,3300 | 3,3300 | 3,3300 | 3.000 | 9.990,00 |
| 15/4/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 11/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 10/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 09/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 06/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 05/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 03/3/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 25/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 24/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 02/2/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 29/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 28/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 27/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 26/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 23/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 22/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 21/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 20/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 16/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 15/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 08/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 450 | 1.665,00 |
| 02/1/2009 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 04/12/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 800 | 2.960,00 |
| 20/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.936 | 14.563,00 |
| 14/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.000 | 3.700,00 |
| 04/11/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 3.000 | 11.100,00 |
| 31/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 27/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 13/10/2008 | 3,7000 | 0,00% | 3,4000 | 3,7000 | 3,4000 | 1.050 | 3.585,00 |
| 02/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/10/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 400 | 1.480,00 |
| 25/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 1.910 | 7.067,00 |
| 24/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 2.500 | 9.250,00 |
| 22/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 17/9/2008 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/9/2008 | 3,7000 | 1,65% | 3,6000 | 3,7000 | 3,5800 | 1.773 | 6.377,06 |
| 05/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 3.500 | 12.740,00 |
| 04/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | 1.451 | 5.281,64 |
| 01/9/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 29/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 28/8/2008 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 27/8/2008 | 3,6400 | 7,06% | 3,4000 | 3,6400 | 3,4000 | 550 | 1.882,00 |
| 26/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 25/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 22/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 9,68% | 3,4000 | 3,4000 | 3,4000 | 1 | 3,40 |
| 19/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 14/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 08/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.000 | 3.100,00 |
| 07/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 1.458 | 4.519,80 |
| 06/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 800 | 2.480,00 |
| 05/8/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | 100 | 310,00 |
| 04/8/2008 | 3,1000 | 0,65% | 3,1200 | 3,1200 | 3,1000 | 1.070 | 3.318,40 |
| 01/8/2008 | 3,0800 | 1,99% | 3,0400 | 3,0800 | 3,0400 | 3.885 | 11.878,10 |
| 31/7/2008 | 3,0200 | 1,34% | 2,9900 | 3,0200 | 2,9900 | 2.000 | 6.005,00 |
| 30/7/2008 | 2,9800 | 2,05% | 2,9500 | 2,9800 | 2,9500 | 2.000 | 5.920,00 |
| 29/7/2008 | 2,9200 | 0,34% | 2,9300 | 2,9300 | 2,9200 | 2.000 | 5.845,00 |
| 28/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 25/7/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 24/7/2008 | 2,9100 | 2,11% | 2,8600 | 2,9100 | 2,8600 | 5.000 | 14.425,00 |
| 23/7/2008 | 2,8500 | 0,00% | 2,8500 | 2,8700 | 2,8500 | 2.000 | 5.715,00 |
| 22/7/2008 | 2,8500 | 1,06% | 2,8300 | 2,8500 | 2,8000 | 4.518 | 12.812,80 |
| 21/7/2008 | 2,8200 | 1,44% | 2,7900 | 2,8200 | 2,7900 | 6.469 | 18.132,09 |
| 18/7/2008 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/7/2008 | 2,7800 | 1,46% | 2,7800 | 2,7800 | 2,7800 | 110 | 305,80 |
| 16/7/2008 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | ,00 | |
| 15/7/2008 | 2,7400 | 0,37% | 2,7500 | 2,7500 | 2,7400 | 1.500 | 4.120,00 |
| 14/7/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 11/7/2008 | 2,7300 | 1,11% | 2,7300 | 2,7300 | 2,7300 | 600 | 1.638,00 |
| 10/7/2008 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2008 | 2,7000 | 3,85% | 2,6000 | 2,7000 | 2,6000 | 7.383 | 19.638,41 |
| 08/7/2008 | 2,6000 | -0,76% | 2,6000 | 2,6000 | 2,6000 | 200 | 520,00 |
| 07/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | 1.672 | 4.380,64 |
| 04/7/2008 | 2,6200 | 0,00% | 2,6200 | 2,7000 | 2,6000 | 7.350 | 19.365,00 |
| 03/7/2008 | 2,6200 | 1,16% | 2,3500 | 2,6200 | 2,3500 | 2.798 | 7.168,92 |
| 02/7/2008 | 2,5900 | 0,00% | 2,5800 | 2,5900 | 2,5800 | 800 | 2.069,00 |
| 01/7/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 30/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 27/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 26/6/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 25/6/2008 | 2,5900 | -0,38% | 2,4000 | 2,5900 | 2,4000 | 2.600 | 6.365,00 |
| 24/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 23/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 20/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 19/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.000 | 5.200,00 |
| 18/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 17/6/2008 | 2,6000 | 0,78% | 2,6000 | 2,6000 | 2,6000 | 100 | 260,00 |
| 13/6/2008 | 2,5800 | 0,00% | 2,6000 | 2,6000 | 2,5800 | 400 | 1.036,00 |
| 12/6/2008 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 2.000 | 5.180,00 |
| 11/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 2.397 | 6.232,20 |
| 10/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 600 | 1.560,00 |
| 09/6/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 06/6/2008 | 2,6000 | 1,96% | 2,5500 | 2,6000 | 2,5500 | 1.848 | 4.760,40 |
| 05/6/2008 | 2,5500 | 0,00% | 2,5600 | 2,5600 | 2,5300 | 6.960 | 17.746,02 |
| 04/6/2008 | 2,5500 | 1,19% | 2,5200 | 2,5500 | 2,5200 | 2.189 | 5.555,54 |
| 03/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 02/6/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 7.000 | 17.640,00 |
| 30/5/2008 | 2,5200 | 2,44% | 2,4600 | 2,5200 | 2,4600 | 5.000 | 12.470,33 |
| 29/5/2008 | 2,4600 | 3,36% | 2,3800 | 2,4600 | 2,3800 | 5.648 | 13.774,08 |
| 28/5/2008 | 2,3800 | -7,75% | 2,3800 | 2,3800 | 2,3800 | 2.900 | 6.902,00 |
| 27/5/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 26/5/2008 | 2,5800 | -0,77% | 2,5500 | 2,6000 | 2,5500 | 2.500 | 6.465,00 |
| 23/5/2008 | 2,6000 | -1,89% | 2,6500 | 2,6500 | 2,6000 | 700 | 1.845,00 |
| 22/5/2008 | 2,6500 | 0,00% | 2,6800 | 2,7000 | 2,6100 | 7.310 | 19.613,62 |
| 21/5/2008 | 2,6500 | 6,85% | 2,5500 | 2,6500 | 2,5500 | 10.108 | 26.231,44 |
| 20/5/2008 | 2,4800 | 2,48% | 2,6600 | 2,6600 | 2,4700 | 8.662 | 21.700,32 |
| 19/5/2008 | 2,4200 | 10,00% | 2,3500 | 2,4200 | 2,3500 | 7.334 | 17.564,12 |
| 16/5/2008 | 2,2000 | 3,29% | 2,1300 | 2,2000 | 2,1300 | 10.218 | 22.241,20 |
| 15/5/2008 | 2,1300 | 0,95% | 2,0900 | 2,1400 | 2,0900 | 6.602 | 14.069,27 |
| 14/5/2008 | 2,1100 | 4,46% | 2,0800 | 2,1200 | 2,0500 | 23.170 | 48.602,55 |
| 13/5/2008 | 2,0200 | 1,00% | 2,1000 | 2,1000 | 2,0000 | 30.741 | 62.472,92 |
| 12/5/2008 | 2,0000 | 0,00% | 2,0000 | 2,0300 | 1,9100 | 21.224 | 41.900,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|