| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
EUROBANK ERGASIAS ΥΠΗΡΕΣΙΩΝ (ΕΥΡΩΒ)
3,1420 €
-0,0420 (-1,32%)
- Άνοιγμα 3,1840
- Υψηλό 3,2110
- Χαμηλό 3,1370
- Όγκος 5.273.514
- Τζίρος 16.643.891 €
- Πράξεις 4.113
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 26/6/2024 | 2,0850 | -2,02% | 2,1500 | 2,1500 | 2,0610 | 13.423.135 | 28.075.805,51 |
| 25/6/2024 | 2,1280 | 1,33% | 2,1180 | 2,1800 | 2,1030 | 11.093.340 | 23.789.489,29 |
| 21/6/2024 | 2,1000 | 0,86% | 2,0700 | 2,1270 | 2,0610 | 11.912.086 | 25.037.994,46 |
| 20/6/2024 | 2,0820 | -0,24% | 2,1190 | 2,1230 | 2,0150 | 6.489.725 | 13.457.849,90 |
| 19/6/2024 | 2,0870 | 1,61% | 2,0410 | 2,1000 | 2,0370 | 2.284.807 | 4.733.459,81 |
| 18/6/2024 | 2,0540 | 0,98% | 2,0120 | 2,0730 | 2,0120 | 8.570.350 | 17.603.476,07 |
| 17/6/2024 | 2,0340 | -0,64% | 2,0500 | 2,0670 | 2,0000 | 2.864.740 | 5.807.393,37 |
| 14/6/2024 | 2,0470 | -4,70% | 2,1320 | 2,1960 | 2,0380 | 9.883.211 | 20.745.512,99 |
| 13/6/2024 | 2,1480 | -0,42% | 2,1600 | 2,1730 | 2,1430 | 6.218.696 | 13.419.440,02 |
| 12/6/2024 | 2,1570 | 1,22% | 2,1180 | 2,1920 | 2,1180 | 8.593.044 | 18.534.311,36 |
| 11/6/2024 | 2,1310 | -1,52% | 2,1640 | 2,2090 | 2,1120 | 4.283.988 | 9.240.051,51 |
| 10/6/2024 | 2,1640 | 3,00% | 2,0720 | 2,1650 | 2,0520 | 4.337.742 | 9.253.015,14 |
| 07/6/2024 | 2,1010 | 1,06% | 2,0790 | 2,1280 | 2,0630 | 5.578.498 | 11.714.091,61 |
| 06/6/2024 | 2,0790 | 2,26% | 2,0700 | 2,0960 | 2,0550 | 7.128.111 | 14.808.217,61 |
| 05/6/2024 | 2,0330 | 0,15% | 2,0400 | 2,0500 | 2,0050 | 4.037.211 | 8.191.833,25 |
| 04/6/2024 | 2,0300 | -0,83% | 2,0470 | 2,0600 | 2,0100 | 2.834.509 | 5.751.085,48 |
| 03/6/2024 | 2,0470 | 1,74% | 2,0120 | 2,0590 | 2,0120 | 4.964.656 | 10.092.046,75 |
| 31/5/2024 | 2,0120 | -1,13% | 2,0220 | 2,0500 | 1,9920 | 19.442.603 | 39.122.890,80 |
| 30/5/2024 | 2,0350 | 0,74% | 2,0470 | 2,0530 | 2,0190 | 5.573.167 | 11.337.969,69 |
| 29/5/2024 | 2,0200 | -3,81% | 2,1000 | 2,1200 | 2,0180 | 8.179.050 | 16.681.657,97 |
| 28/5/2024 | 2,1000 | -0,94% | 2,1200 | 2,1390 | 2,0600 | 4.359.506 | 9.097.587,92 |
| 27/5/2024 | 2,1200 | 1,87% | 2,0800 | 2,1260 | 2,0800 | 3.385.585 | 7.141.691,46 |
| 24/5/2024 | 2,0810 | -0,53% | 2,0610 | 2,0980 | 2,0430 | 3.515.806 | 7.265.645,02 |
| 23/5/2024 | 2,0920 | -0,52% | 2,1030 | 2,1230 | 2,0730 | 2.659.613 | 5.547.995,72 |
| 22/5/2024 | 2,1030 | -1,36% | 2,1100 | 2,1460 | 2,0950 | 6.651.528 | 14.054.793,65 |
| 21/5/2024 | 2,1320 | -0,42% | 2,1410 | 2,1450 | 2,1250 | 8.516.656 | 18.183.354,88 |
| 20/5/2024 | 2,1410 | 1,57% | 2,1440 | 2,1620 | 2,1070 | 4.477.053 | 9.587.048,40 |
| 17/5/2024 | 2,1080 | 0,38% | 2,0860 | 2,1760 | 2,0820 | 9.592.152 | 20.442.905,35 |
| 16/5/2024 | 2,1000 | 2,09% | 2,0580 | 2,1000 | 2,0400 | 10.579.606 | 21.950.978,30 |
| 15/5/2024 | 2,0570 | 1,63% | 2,0400 | 2,0800 | 2,0220 | 6.533.299 | 13.410.883,27 |
| 14/5/2024 | 2,0240 | -2,50% | 2,0450 | 2,0700 | 2,0190 | 5.538.944 | 11.233.881,52 |
| 13/5/2024 | 2,0760 | -0,14% | 2,0790 | 2,0900 | 2,0400 | 5.786.365 | 11.971.864,75 |
| 10/5/2024 | 2,0790 | 0,68% | 2,0650 | 2,0890 | 2,0510 | 4.130.160 | 8.551.685,12 |
| 09/5/2024 | 2,0650 | 1,52% | 2,0450 | 2,0740 | 2,0410 | 7.052.295 | 14.530.234,59 |
| 08/5/2024 | 2,0340 | 0,69% | 2,0290 | 2,0460 | 2,0210 | 12.335.102 | 25.079.485,39 |
| 02/5/2024 | 2,0200 | 0,50% | 2,0100 | 2,0540 | 2,0000 | 8.946.825 | 18.145.562,83 |
| 30/4/2024 | 2,0100 | 0,00% | 2,0100 | 2,0540 | 2,0050 | 13.616.659 | 27.522.648,69 |
| 29/4/2024 | 2,0100 | -0,50% | 2,0280 | 2,0280 | 1,9800 | 6.031.930 | 12.090.884,81 |
| 26/4/2024 | 2,0200 | 1,51% | 1,9860 | 2,0220 | 1,9860 | 4.741.847 | 9.550.428,17 |
| 25/4/2024 | 1,9900 | -1,34% | 2,0170 | 2,0170 | 1,9800 | 11.767.379 | 23.565.858,99 |
| 24/4/2024 | 2,0170 | 1,61% | 1,9960 | 2,0490 | 1,9900 | 13.520.652 | 27.205.888,20 |
| 23/4/2024 | 1,9850 | 3,39% | 1,9140 | 1,9850 | 1,9140 | 8.951.714 | 17.574.019,13 |
| 22/4/2024 | 1,9200 | 4,69% | 1,8550 | 1,9200 | 1,8420 | 4.482.856 | 8.510.487,83 |
| 19/4/2024 | 1,8340 | 0,16% | 1,8030 | 1,8460 | 1,8030 | 4.294.589 | 7.825.179,70 |
| 18/4/2024 | 1,8310 | 1,61% | 1,8020 | 1,8310 | 1,8000 | 5.484.253 | 9.982.840,96 |
| 17/4/2024 | 1,8020 | -0,11% | 1,8040 | 1,8190 | 1,7800 | 6.792.949 | 12.241.877,92 |
| 16/4/2024 | 1,8040 | -1,37% | 1,7940 | 1,8160 | 1,7820 | 5.436.687 | 9.769.875,48 |
| 15/4/2024 | 1,8290 | -1,14% | 1,8230 | 1,8500 | 1,7940 | 5.686.140 | 10.376.082,14 |
| 12/4/2024 | 1,8500 | -2,37% | 1,8890 | 1,9070 | 1,8290 | 5.347.605 | 9.970.895,05 |
| 11/4/2024 | 1,8950 | 0,26% | 1,8800 | 1,9150 | 1,8710 | 4.157.052 | 7.846.056,07 |
| 10/4/2024 | 1,8900 | -0,94% | 1,9050 | 1,9120 | 1,8630 | 4.976.337 | 9.365.605,37 |
| 09/4/2024 | 1,9080 | 5,41% | 1,8160 | 1,9180 | 1,8000 | 8.842.776 | 16.662.687,37 |
| 08/4/2024 | 1,8100 | 1,69% | 1,7990 | 1,8100 | 1,7790 | 3.761.638 | 6.759.749,40 |
| 05/4/2024 | 1,7800 | -1,00% | 1,7980 | 1,7980 | 1,7500 | 3.585.944 | 6.355.252,50 |
| 04/4/2024 | 1,7980 | 1,24% | 1,7750 | 1,7980 | 1,7690 | 4.856.528 | 8.689.270,42 |
| 03/4/2024 | 1,7760 | 0,62% | 1,7510 | 1,7780 | 1,7490 | 4.857.600 | 8.562.372,64 |
| 02/4/2024 | 1,7650 | -0,95% | 1,7700 | 1,7950 | 1,7500 | 5.490.531 | 9.721.076,07 |
| 28/3/2024 | 1,7820 | -0,34% | 1,7800 | 1,7900 | 1,7700 | 6.009.967 | 10.711.266,45 |
| 27/3/2024 | 1,7880 | -0,67% | 1,8000 | 1,8080 | 1,7730 | 3.474.240 | 6.213.116,89 |
| 26/3/2024 | 1,8000 | -0,11% | 1,8080 | 1,8080 | 1,7780 | 8.558.925 | 15.358.213,71 |
| 22/3/2024 | 1,8020 | 0,17% | 1,7930 | 1,8070 | 1,7850 | 3.724.939 | 6.700.494,47 |
| 21/3/2024 | 1,7990 | -0,06% | 1,8200 | 1,8350 | 1,7940 | 8.101.594 | 14.640.497,20 |
| 20/3/2024 | 1,8000 | 0,00% | 1,8000 | 1,8190 | 1,7920 | 6.458.547 | 11.653.835,44 |
| 19/3/2024 | 1,8000 | 0,95% | 1,7650 | 1,8160 | 1,7510 | 6.437.586 | 11.530.056,15 |
| 15/3/2024 | 1,7830 | 0,17% | 1,7900 | 1,8010 | 1,7720 | 20.123.638 | 35.864.090,88 |
| 14/3/2024 | 1,7800 | 0,39% | 1,7730 | 1,7800 | 1,7560 | 11.048.855 | 19.558.273,69 |
| 13/3/2024 | 1,7730 | -0,06% | 1,7740 | 1,8060 | 1,7600 | 8.386.522 | 14.926.804,99 |
| 12/3/2024 | 1,7740 | -3,74% | 1,8310 | 1,8430 | 1,7740 | 13.470.632 | 24.101.758,10 |
| 11/3/2024 | 1,8430 | -3,56% | 1,9100 | 1,9200 | 1,8350 | 10.459.816 | 19.510.878,15 |
| 08/3/2024 | 1,9110 | 0,79% | 1,8700 | 1,9160 | 1,8650 | 4.639.264 | 8.825.736,32 |
| 07/3/2024 | 1,8960 | -2,17% | 1,9400 | 1,9500 | 1,8740 | 3.185.355 | 6.060.186,54 |
| 06/3/2024 | 1,9380 | 1,79% | 1,9150 | 1,9460 | 1,9020 | 7.269.267 | 13.988.640,93 |
| 05/3/2024 | 1,9040 | -1,55% | 1,9230 | 1,9290 | 1,9040 | 4.588.963 | 8.807.994,54 |
| 04/3/2024 | 1,9340 | 1,26% | 1,9150 | 1,9400 | 1,8970 | 4.438.584 | 8.536.493,28 |
| 01/3/2024 | 1,9100 | -0,05% | 1,9010 | 1,9150 | 1,9010 | 1.976.570 | 3.772.669,59 |
| 29/2/2024 | 1,9110 | 1,22% | 1,8850 | 1,9210 | 1,8650 | 5.963.203 | 11.366.377,45 |
| 28/2/2024 | 1,8880 | -1,51% | 1,8930 | 1,9170 | 1,8750 | 2.933.449 | 5.533.254,15 |
| 27/2/2024 | 1,9170 | 1,70% | 1,8950 | 1,9240 | 1,8710 | 4.012.978 | 7.643.225,34 |
| 26/2/2024 | 1,8850 | -0,79% | 1,9000 | 1,9000 | 1,8760 | 1.722.822 | 3.251.092,62 |
| 23/2/2024 | 1,9000 | 0,00% | 1,9000 | 1,9030 | 1,8820 | 8.107.478 | 15.341.503,14 |
| 22/2/2024 | 1,9000 | 0,42% | 1,9030 | 1,9090 | 1,8810 | 5.110.922 | 9.706.040,49 |
| 21/2/2024 | 1,8920 | -1,30% | 1,9000 | 1,9020 | 1,8830 | 16.301.503 | 30.947.056,21 |
| 20/2/2024 | 1,9170 | -0,16% | 1,9200 | 1,9200 | 1,8960 | 4.042.126 | 7.719.854,18 |
| 19/2/2024 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,8840 | 2.460.193 | 4.691.477,86 |
| 16/2/2024 | 1,9000 | -0,52% | 1,9100 | 1,9180 | 1,8800 | 2.942.628 | 5.599.229,29 |
| 15/2/2024 | 1,9100 | -1,24% | 1,9350 | 1,9350 | 1,8910 | 2.434.703 | 4.641.859,97 |
| 14/2/2024 | 1,9340 | 2,27% | 1,8910 | 1,9370 | 1,8500 | 5.526.631 | 10.457.740,96 |
| 13/2/2024 | 1,8910 | -0,53% | 1,9000 | 1,9110 | 1,8830 | 3.169.857 | 6.010.144,27 |
| 12/2/2024 | 1,9010 | -0,31% | 1,9070 | 1,9310 | 1,8830 | 2.790.064 | 5.314.413,45 |
| 09/2/2024 | 1,9070 | -1,14% | 1,9290 | 1,9380 | 1,9020 | 4.613.012 | 8.861.936,73 |
| 08/2/2024 | 1,9290 | 0,73% | 1,9150 | 1,9400 | 1,9030 | 4.985.440 | 9.600.481,38 |
| 07/2/2024 | 1,9150 | -1,29% | 1,9400 | 1,9570 | 1,8950 | 3.757.187 | 7.205.011,37 |
| 06/2/2024 | 1,9400 | 2,11% | 1,9190 | 1,9550 | 1,9000 | 15.840.517 | 30.458.023,94 |
| 05/2/2024 | 1,9000 | 4,40% | 1,8200 | 1,9000 | 1,8200 | 10.445.967 | 19.665.269,44 |
| 02/2/2024 | 1,8200 | 0,00% | 1,8260 | 1,8650 | 1,8200 | 6.660.455 | 12.222.737,04 |
| 01/2/2024 | 1,8200 | 1,85% | 1,7740 | 1,8200 | 1,7740 | 8.444.140 | 15.278.910,18 |
| 31/1/2024 | 1,7870 | 2,41% | 1,7450 | 1,8190 | 1,7450 | 5.503.621 | 9.819.870,02 |
| 30/1/2024 | 1,7450 | 0,35% | 1,7270 | 1,7600 | 1,7180 | 3.259.874 | 5.672.675,59 |
| 29/1/2024 | 1,7390 | -1,47% | 1,7720 | 1,7720 | 1,7210 | 3.609.832 | 6.275.978,15 |
| 26/1/2024 | 1,7650 | 1,32% | 1,7420 | 1,7650 | 1,7260 | 2.265.393 | 3.968.750,92 |
| 25/1/2024 | 1,7420 | -0,97% | 1,7650 | 1,7650 | 1,7230 | 7.525.809 | 13.129.230,26 |
| 24/1/2024 | 1,7590 | 0,00% | 1,7590 | 1,7660 | 1,7420 | 5.499.018 | 9.676.992,50 |
| 23/1/2024 | 1,7590 | -1,51% | 1,7860 | 1,7890 | 1,7410 | 4.484.900 | 7.894.393,08 |
| 22/1/2024 | 1,7860 | 2,64% | 1,7400 | 1,7860 | 1,7280 | 3.676.969 | 6.485.068,69 |
| 19/1/2024 | 1,7400 | 0,00% | 1,7360 | 1,7500 | 1,7150 | 4.809.423 | 8.310.941,70 |
| 18/1/2024 | 1,7400 | 1,58% | 1,7050 | 1,7460 | 1,7050 | 2.224.544 | 3.846.094,05 |
| 17/1/2024 | 1,7130 | -0,35% | 1,6930 | 1,7260 | 1,6860 | 7.010.157 | 11.972.731,87 |
| 16/1/2024 | 1,7190 | -0,52% | 1,7150 | 1,7290 | 1,6950 | 4.563.577 | 7.816.731,54 |
| 15/1/2024 | 1,7280 | -1,82% | 1,7330 | 1,7590 | 1,7210 | 2.862.539 | 4.953.534,86 |
| 12/1/2024 | 1,7600 | 2,62% | 1,7150 | 1,7600 | 1,7030 | 3.506.640 | 6.038.825,02 |
| 11/1/2024 | 1,7150 | 0,88% | 1,7140 | 1,7240 | 1,6980 | 7.175.948 | 12.305.288,23 |
| 10/1/2024 | 1,7000 | 2,60% | 1,6600 | 1,7000 | 1,6500 | 4.152.656 | 6.976.335,53 |
| 09/1/2024 | 1,6570 | 2,28% | 1,6200 | 1,6740 | 1,6200 | 4.572.180 | 7.573.806,95 |
| 08/1/2024 | 1,6200 | 0,62% | 1,6100 | 1,6250 | 1,5990 | 5.194.407 | 8.374.898,96 |
| 05/1/2024 | 1,6100 | -0,98% | 1,6290 | 1,6290 | 1,6030 | 2.709.482 | 4.364.958,52 |
| 04/1/2024 | 1,6260 | 1,31% | 1,6060 | 1,6290 | 1,6030 | 4.423.320 | 7.156.417,78 |
| 03/1/2024 | 1,6050 | -1,47% | 1,6290 | 1,6290 | 1,6050 | 1.945.631 | 3.133.355,03 |
| 02/1/2024 | 1,6290 | 1,18% | 1,6260 | 1,6530 | 1,6200 | 1.801.556 | 2.945.389,55 |
| 29/12/2023 | 1,6100 | 0,56% | 1,6000 | 1,6210 | 1,5960 | 3.232.283 | 5.201.418,28 |
| 28/12/2023 | 1,6010 | -1,42% | 1,6300 | 1,6300 | 1,6000 | 1.546.621 | 2.494.546,50 |
| 27/12/2023 | 1,6240 | 0,00% | 1,6350 | 1,6420 | 1,6100 | 1.870.315 | 3.032.776,43 |
| 22/12/2023 | 1,6240 | -0,73% | 1,6300 | 1,6550 | 1,6040 | 2.652.522 | 4.314.770,52 |
| 21/12/2023 | 1,6360 | -1,21% | 1,6560 | 1,6700 | 1,6250 | 1.853.101 | 3.049.677,23 |
| 20/12/2023 | 1,6560 | -0,24% | 1,6600 | 1,6700 | 1,6420 | 2.831.265 | 4.689.128,86 |
| 19/12/2023 | 1,6600 | 2,85% | 1,6200 | 1,6790 | 1,6200 | 4.409.657 | 7.318.054,15 |
| 18/12/2023 | 1,6140 | 0,62% | 1,5900 | 1,6200 | 1,5900 | 2.636.584 | 4.230.598,67 |
| 15/12/2023 | 1,6040 | 0,06% | 1,6030 | 1,6210 | 1,5850 | 7.773.990 | 12.509.592,55 |
| 14/12/2023 | 1,6030 | -2,08% | 1,6580 | 1,6580 | 1,6030 | 3.895.074 | 6.330.744,69 |
| 13/12/2023 | 1,6370 | 1,49% | 1,6120 | 1,6570 | 1,6120 | 4.368.608 | 7.143.609,39 |
| 12/12/2023 | 1,6130 | 0,81% | 1,6000 | 1,6270 | 1,5920 | 3.440.635 | 5.537.917,81 |
| 11/12/2023 | 1,6000 | -0,56% | 1,6090 | 1,6180 | 1,5980 | 1.844.025 | 2.955.158,88 |
| 08/12/2023 | 1,6090 | 0,25% | 1,6000 | 1,6180 | 1,5900 | 1.054.832 | 1.690.342,62 |
| 07/12/2023 | 1,6050 | -1,53% | 1,6170 | 1,6260 | 1,5920 | 4.130.066 | 6.625.048,42 |
| 06/12/2023 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6230 | 2.600.498 | 4.240.937,19 |
| 05/12/2023 | 1,6500 | 0,55% | 1,6300 | 1,6530 | 1,6020 | 10.196.091 | 16.637.139,85 |
| 04/12/2023 | 1,6410 | -1,26% | 1,6880 | 1,6880 | 1,6330 | 2.985.436 | 4.919.939,06 |
| 01/12/2023 | 1,6620 | -1,71% | 1,6910 | 1,6940 | 1,6620 | 1.479.861 | 2.480.920,90 |
| 30/11/2023 | 1,6910 | 0,18% | 1,6700 | 1,7000 | 1,6700 | 9.956.504 | 16.831.301,89 |
| 29/11/2023 | 1,6880 | 1,14% | 1,6690 | 1,6880 | 1,6640 | 4.530.458 | 7.582.741,75 |
| 28/11/2023 | 1,6690 | 0,54% | 1,6600 | 1,6740 | 1,6500 | 3.617.136 | 6.023.669,14 |
| 27/11/2023 | 1,6600 | -0,24% | 1,6780 | 1,6790 | 1,6400 | 3.788.282 | 6.308.994,10 |
| 24/11/2023 | 1,6640 | 0,85% | 1,6590 | 1,6730 | 1,6320 | 4.193.916 | 6.934.443,41 |
| 23/11/2023 | 1,6500 | -0,60% | 1,6500 | 1,6660 | 1,6300 | 3.928.820 | 6.480.252,68 |
| 22/11/2023 | 1,6600 | 1,84% | 1,6490 | 1,6600 | 1,6250 | 3.976.552 | 6.526.232,72 |
| 21/11/2023 | 1,6300 | -1,21% | 1,6410 | 1,6500 | 1,6110 | 7.527.736 | 12.259.813,33 |
| 20/11/2023 | 1,6500 | -1,20% | 1,6900 | 1,6900 | 1,6150 | 2.900.619 | 4.790.965,33 |
| 17/11/2023 | 1,6700 | 4,38% | 1,5880 | 1,7000 | 1,5880 | 8.320.126 | 13.768.053,37 |
| 16/11/2023 | 1,6000 | 1,27% | 1,5800 | 1,6150 | 1,5610 | 7.952.063 | 12.698.981,09 |
| 15/11/2023 | 1,5800 | 0,00% | 1,5700 | 1,5820 | 1,5530 | 4.627.383 | 7.265.485,89 |
| 14/11/2023 | 1,5800 | 5,40% | 1,5090 | 1,5800 | 1,5000 | 10.191.008 | 15.878.570,84 |
| 13/11/2023 | 1,4990 | 0,27% | 1,5000 | 1,5090 | 1,4700 | 5.106.300 | 7.609.732,47 |
| 10/11/2023 | 1,4950 | -2,16% | 1,5100 | 1,5260 | 1,4900 | 4.339.531 | 6.494.756,84 |
| 09/11/2023 | 1,5280 | -1,93% | 1,5480 | 1,5590 | 1,5100 | 3.575.949 | 5.473.130,36 |
| 08/11/2023 | 1,5580 | 0,52% | 1,5590 | 1,5590 | 1,5410 | 2.782.628 | 4.320.144,36 |
| 07/11/2023 | 1,5500 | 0,00% | 1,5480 | 1,5570 | 1,5300 | 5.136.320 | 7.938.120,02 |
| 06/11/2023 | 1,5500 | 1,97% | 1,5260 | 1,5500 | 1,5260 | 2.459.633 | 3.792.716,40 |
| 03/11/2023 | 1,5200 | 0,00% | 1,5350 | 1,5390 | 1,4960 | 4.651.398 | 7.057.669,30 |
| 02/11/2023 | 1,5200 | 0,33% | 1,5150 | 1,5320 | 1,5110 | 4.674.194 | 7.116.532,65 |
| 01/11/2023 | 1,5150 | -1,75% | 1,5440 | 1,5490 | 1,4980 | 3.403.408 | 5.163.908,03 |
| 31/10/2023 | 1,5420 | -0,96% | 1,5410 | 1,5670 | 1,5380 | 3.607.840 | 5.591.482,15 |
| 30/10/2023 | 1,5570 | 1,70% | 1,5450 | 1,5570 | 1,5220 | 2.766.083 | 4.270.666,04 |
| 27/10/2023 | 1,5310 | 0,33% | 1,5300 | 1,5400 | 1,5090 | 2.942.779 | 4.487.591,62 |
| 26/10/2023 | 1,5260 | 0,59% | 1,4910 | 1,5440 | 1,4780 | 4.688.277 | 7.077.672,81 |
| 25/10/2023 | 1,5170 | -1,11% | 1,5380 | 1,5380 | 1,5110 | 2.411.022 | 3.670.021,87 |
| 24/10/2023 | 1,5340 | 1,25% | 1,5400 | 1,5540 | 1,5050 | 2.706.196 | 4.161.926,80 |
| 23/10/2023 | 1,5150 | -0,98% | 1,5410 | 1,5730 | 1,5090 | 3.699.072 | 5.691.054,30 |
| 20/10/2023 | 1,5300 | 0,66% | 1,5030 | 1,5320 | 1,4920 | 2.860.321 | 4.348.297,95 |
| 19/10/2023 | 1,5200 | 0,60% | 1,5100 | 1,5290 | 1,4910 | 3.526.250 | 5.346.548,99 |
| 18/10/2023 | 1,5110 | 2,79% | 1,4600 | 1,5230 | 1,4600 | 3.460.205 | 5.225.415,69 |
| 17/10/2023 | 1,4700 | -0,81% | 1,4840 | 1,5240 | 1,4600 | 2.270.267 | 3.365.311,54 |
| 16/10/2023 | 1,4820 | 1,51% | 1,4310 | 1,5040 | 1,4310 | 2.818.245 | 4.151.775,76 |
| 13/10/2023 | 1,4600 | -0,34% | 1,4700 | 1,4700 | 1,4250 | 3.493.235 | 5.058.292,21 |
| 12/10/2023 | 1,4650 | -1,15% | 1,4980 | 1,5390 | 1,4470 | 4.682.314 | 6.989.036,36 |
| 11/10/2023 | 1,4820 | -0,13% | 1,4610 | 1,5040 | 1,4570 | 7.004.930 | 10.401.266,86 |
| 10/10/2023 | 1,4840 | 7,54% | 1,3800 | 1,4950 | 1,3800 | 4.489.629 | 6.534.054,52 |
| 09/10/2023 | 1,3800 | -2,40% | 1,3800 | 1,4200 | 1,3410 | 56.416.717 | 99.719.321,56 |
| 06/10/2023 | 1,4140 | -3,15% | 1,4700 | 1,4800 | 1,3950 | 4.467.966 | 6.357.317,57 |
| 05/10/2023 | 1,4600 | -2,21% | 1,5080 | 1,5080 | 1,4330 | 2.583.310 | 3.773.411,91 |
| 04/10/2023 | 1,4930 | 4,04% | 1,4100 | 1,5180 | 1,4060 | 3.011.104 | 4.428.916,32 |
| 03/10/2023 | 1,4350 | -0,62% | 1,4230 | 1,4560 | 1,4150 | 2.586.901 | 3.698.568,27 |
| 02/10/2023 | 1,4440 | -1,03% | 1,4550 | 1,4800 | 1,4170 | 2.470.728 | 3.559.974,29 |
| 29/9/2023 | 1,4590 | 0,21% | 1,4600 | 1,4760 | 1,4250 | 3.451.817 | 5.016.838,62 |
| 28/9/2023 | 1,4560 | -0,75% | 1,4670 | 1,4820 | 1,4310 | 2.809.118 | 4.103.696,44 |
| 27/9/2023 | 1,4670 | -4,12% | 1,5170 | 1,5290 | 1,4400 | 4.871.867 | 7.188.445,54 |
| 26/9/2023 | 1,5300 | -0,33% | 1,5150 | 1,5420 | 1,5000 | 3.398.962 | 5.186.003,94 |
| 25/9/2023 | 1,5350 | 0,99% | 1,5780 | 1,5800 | 1,5350 | 4.277.727 | 6.647.397,71 |
| 22/9/2023 | 1,5200 | 4,47% | 1,4760 | 1,5570 | 1,4620 | 6.382.531 | 9.691.972,04 |
| 21/9/2023 | 1,4550 | -0,07% | 1,4560 | 1,4760 | 1,4200 | 5.692.173 | 8.282.453,25 |
| 20/9/2023 | 1,4560 | -2,02% | 1,4900 | 1,5100 | 1,4200 | 8.297.303 | 12.214.395,57 |
| 19/9/2023 | 1,4860 | -0,87% | 1,5000 | 1,5100 | 1,4530 | 6.067.124 | 9.046.494,84 |
| 18/9/2023 | 1,4990 | -1,51% | 1,5300 | 1,5430 | 1,4990 | 27.036.385 | 40.580.417,53 |
| 15/9/2023 | 1,5220 | 3,26% | 1,4740 | 1,5240 | 1,4740 | 10.217.942 | 15.426.741,80 |
| 14/9/2023 | 1,4740 | 2,36% | 1,4300 | 1,4740 | 1,4290 | 3.838.152 | 5.564.484,49 |
| 13/9/2023 | 1,4400 | -2,04% | 1,4780 | 1,4780 | 1,4120 | 5.218.247 | 7.503.598,93 |
| 12/9/2023 | 1,4700 | 0,00% | 1,4700 | 1,5040 | 1,4270 | 6.905.600 | 10.164.614,69 |
| 11/9/2023 | 1,4700 | -1,61% | 1,5200 | 1,5360 | 1,4190 | 4.229.781 | 6.272.627,94 |
| 08/9/2023 | 1,4940 | 0,27% | 1,4900 | 1,5000 | 1,4650 | 4.336.046 | 6.442.757,92 |
| 07/9/2023 | 1,4900 | -1,65% | 1,5270 | 1,5270 | 1,4630 | 3.879.940 | 5.766.321,85 |
| 06/9/2023 | 1,5150 | -1,24% | 1,5340 | 1,5480 | 1,5020 | 3.365.342 | 5.095.987,79 |
| 05/9/2023 | 1,5340 | 1,59% | 1,5000 | 1,5780 | 1,4820 | 5.408.974 | 8.237.981,90 |
| 04/9/2023 | 1,5100 | -4,85% | 1,5870 | 1,5950 | 1,5000 | 5.022.078 | 7.696.410,84 |
| 01/9/2023 | 1,5870 | -1,00% | 1,6030 | 1,6090 | 1,5700 | 2.813.661 | 4.477.027,41 |
| 31/8/2023 | 1,6030 | -0,12% | 1,6200 | 1,6230 | 1,5950 | 12.014.033 | 19.292.307,88 |
| 30/8/2023 | 1,6050 | 1,58% | 1,5720 | 1,6300 | 1,5670 | 6.076.160 | 9.767.446,41 |
| 29/8/2023 | 1,5800 | 0,64% | 1,5700 | 1,5900 | 1,5640 | 3.109.952 | 4.907.586,69 |
| 28/8/2023 | 1,5700 | 1,36% | 1,5600 | 1,5800 | 1,5540 | 821.470 | 1.289.492,84 |
| 25/8/2023 | 1,5490 | -1,21% | 1,5680 | 1,5770 | 1,5430 | 1.405.531 | 2.187.017,53 |
| 24/8/2023 | 1,5680 | -0,70% | 1,5800 | 1,5850 | 1,5520 | 2.580.066 | 4.053.532,32 |
| 23/8/2023 | 1,5790 | 0,89% | 1,5800 | 1,5850 | 1,5560 | 3.564.920 | 5.618.412,33 |
| 22/8/2023 | 1,5650 | 3,10% | 1,5460 | 1,5780 | 1,5400 | 3.791.502 | 5.924.929,29 |
| 21/8/2023 | 1,5180 | 1,20% | 1,4850 | 1,5490 | 1,4850 | 2.672.832 | 4.078.691,90 |
| 18/8/2023 | 1,5000 | -1,12% | 1,5170 | 1,5170 | 1,4750 | 3.621.547 | 5.422.081,84 |
| 17/8/2023 | 1,5170 | 0,13% | 1,5050 | 1,5300 | 1,5000 | 3.612.046 | 5.470.903,85 |
| 16/8/2023 | 1,5150 | -0,33% | 1,5000 | 1,5320 | 1,4920 | 3.197.353 | 4.837.358,27 |
| 14/8/2023 | 1,5200 | -2,12% | 1,5210 | 1,5300 | 1,4940 | 2.438.546 | 3.696.829,55 |
| 11/8/2023 | 1,5530 | -1,71% | 1,5700 | 1,5800 | 1,5150 | 3.767.308 | 5.802.563,78 |
| 10/8/2023 | 1,5800 | -0,32% | 1,5850 | 1,5890 | 1,5560 | 3.302.513 | 5.212.842,60 |
| 09/8/2023 | 1,5850 | 0,96% | 1,5800 | 1,5930 | 1,5660 | 2.603.800 | 4.125.612,86 |
| 08/8/2023 | 1,5700 | -0,95% | 1,5800 | 1,5850 | 1,5580 | 3.094.349 | 4.874.536,98 |
| 07/8/2023 | 1,5850 | -0,31% | 1,5950 | 1,6060 | 1,5750 | 2.259.434 | 3.583.280,17 |
| 04/8/2023 | 1,5900 | 2,65% | 1,5580 | 1,5900 | 1,5530 | 4.263.124 | 6.689.672,63 |
| 03/8/2023 | 1,5490 | 0,00% | 1,5490 | 1,5570 | 1,5160 | 3.578.732 | 5.506.355,15 |
| 02/8/2023 | 1,5490 | -1,34% | 1,5480 | 1,5520 | 1,5020 | 4.336.377 | 6.631.889,13 |
| 01/8/2023 | 1,5700 | -1,13% | 1,6100 | 1,6150 | 1,5540 | 5.303.275 | 8.379.148,90 |
| 31/7/2023 | 1,5880 | 0,51% | 1,6000 | 1,6230 | 1,5800 | 5.511.747 | 8.786.174,20 |
| 28/7/2023 | 1,5800 | -1,31% | 1,6100 | 1,6100 | 1,5600 | 4.340.571 | 6.873.759,84 |
| 27/7/2023 | 1,6010 | -1,05% | 1,6180 | 1,6290 | 1,6000 | 5.135.714 | 8.288.977,12 |
| 26/7/2023 | 1,6180 | -0,12% | 1,6350 | 1,6370 | 1,6000 | 8.740.697 | 14.106.117,42 |
| 25/7/2023 | 1,6200 | -0,61% | 1,6450 | 1,6520 | 1,6200 | 3.910.060 | 6.376.209,76 |
| 24/7/2023 | 1,6300 | 0,62% | 1,6110 | 1,6380 | 1,5920 | 2.758.972 | 4.481.468,55 |
| 21/7/2023 | 1,6200 | -0,92% | 1,6350 | 1,6400 | 1,6200 | 2.184.057 | 3.557.753,48 |
| 20/7/2023 | 1,6350 | 0,31% | 1,6300 | 1,6500 | 1,6240 | 4.505.246 | 7.367.015,23 |
| 19/7/2023 | 1,6300 | 0,06% | 1,6290 | 1,6530 | 1,6200 | 5.128.713 | 8.376.575,72 |
| 18/7/2023 | 1,6290 | 1,88% | 1,5980 | 1,6580 | 1,5840 | 4.132.453 | 6.703.126,75 |
| 17/7/2023 | 1,5990 | -3,15% | 1,6410 | 1,6510 | 1,5970 | 2.591.114 | 4.183.924,09 |
| 14/7/2023 | 1,6510 | 1,48% | 1,6370 | 1,6510 | 1,6090 | 3.473.839 | 5.679.467,11 |
| 13/7/2023 | 1,6270 | -0,85% | 1,6600 | 1,6600 | 1,5960 | 3.467.154 | 5.617.163,23 |
| 12/7/2023 | 1,6410 | 2,88% | 1,6180 | 1,6630 | 1,5850 | 6.939.283 | 11.350.338,32 |
| 11/7/2023 | 1,5950 | 3,44% | 1,5540 | 1,6160 | 1,5540 | 5.561.419 | 8.862.300,18 |
| 10/7/2023 | 1,5420 | -0,39% | 1,5510 | 1,5690 | 1,5400 | 3.335.814 | 5.177.149,60 |
| 07/7/2023 | 1,5480 | -0,19% | 1,5500 | 1,5540 | 1,5300 | 2.796.029 | 4.312.828,10 |
| 06/7/2023 | 1,5510 | 0,26% | 1,5230 | 1,5550 | 1,5110 | 3.164.808 | 4.871.072,28 |
| 05/7/2023 | 1,5470 | -0,26% | 1,5500 | 1,5590 | 1,5270 | 3.250.514 | 5.016.400,52 |
| 04/7/2023 | 1,5510 | 1,31% | 1,5310 | 1,5520 | 1,5200 | 2.946.417 | 4.551.685,24 |
| 03/7/2023 | 1,5310 | 1,46% | 1,5490 | 1,5490 | 1,5150 | 3.548.081 | 5.447.829,79 |
| 30/6/2023 | 1,5090 | -1,37% | 1,5510 | 1,5510 | 1,5030 | 5.165.387 | 7.832.317,32 |
| 29/6/2023 | 1,5300 | 4,72% | 1,5000 | 1,5530 | 1,5000 | 13.508.271 | 20.719.884,70 |
| 28/6/2023 | 1,4610 | 1,32% | 1,4500 | 1,4720 | 1,4260 | 18.007.795 | 26.045.984,47 |
| 27/6/2023 | 1,4420 | -0,55% | 1,4430 | 1,4790 | 1,4300 | 3.811.475 | 5.536.168,90 |
| 26/6/2023 | 1,4500 | -2,68% | 1,4920 | 1,4920 | 1,4100 | 7.631.164 | 11.021.557,53 |
| 23/6/2023 | 1,4900 | 1,36% | 1,4700 | 1,5050 | 1,4700 | 5.414.073 | 8.094.121,50 |
| 22/6/2023 | 1,4700 | -1,80% | 1,4970 | 1,4980 | 1,4510 | 7.014.226 | 10.317.615,40 |
| 21/6/2023 | 1,4970 | -0,60% | 1,5060 | 1,5180 | 1,4960 | 9.924.702 | 14.929.520,32 |
| 20/6/2023 | 1,5060 | -0,86% | 1,5190 | 1,5200 | 1,4860 | 3.058.878 | 4.592.604,09 |
| 19/6/2023 | 1,5190 | -1,75% | 1,5500 | 1,5500 | 1,5120 | 2.430.707 | 3.718.429,27 |
| 16/6/2023 | 1,5460 | 0,06% | 1,5500 | 1,5630 | 1,5220 | 9.798.631 | 15.109.731,84 |
| 15/6/2023 | 1,5450 | 0,98% | 1,5300 | 1,5450 | 1,5110 | 3.701.570 | 5.671.546,96 |
| 14/6/2023 | 1,5300 | 0,26% | 1,5300 | 1,5400 | 1,5160 | 3.289.203 | 5.031.470,99 |
| 13/6/2023 | 1,5260 | -0,26% | 1,5380 | 1,5460 | 1,5070 | 2.888.847 | 4.390.330,60 |
| 12/6/2023 | 1,5300 | 1,86% | 1,5200 | 1,5690 | 1,5120 | 6.934.241 | 10.654.005,31 |
| 09/6/2023 | 1,5020 | 0,13% | 1,5070 | 1,5380 | 1,4910 | 5.332.769 | 8.056.543,46 |
| 08/6/2023 | 1,5000 | -1,57% | 1,5270 | 1,5350 | 1,4900 | 5.820.920 | 8.785.990,88 |
| 07/6/2023 | 1,5240 | 1,67% | 1,5000 | 1,5470 | 1,5000 | 6.716.796 | 10.262.335,94 |
| 06/6/2023 | 1,4990 | 3,09% | 1,4550 | 1,5170 | 1,4540 | 7.840.637 | 11.705.066,61 |
| 02/6/2023 | 1,4540 | -0,41% | 1,4600 | 1,4900 | 1,4540 | 5.968.903 | 8.758.022,74 |
| 01/6/2023 | 1,4600 | 0,00% | 1,4650 | 1,5070 | 1,4560 | 4.030.513 | 5.950.770,89 |
| 31/5/2023 | 1,4600 | -1,88% | 1,4760 | 1,5040 | 1,4590 | 11.294.296 | 16.539.725,79 |
| 30/5/2023 | 1,4880 | -2,30% | 1,5290 | 1,5290 | 1,4650 | 3.517.992 | 5.270.012,97 |
| 29/5/2023 | 1,5230 | -1,04% | 1,5700 | 1,5700 | 1,5200 | 2.605.793 | 4.004.114,64 |
| 26/5/2023 | 1,5390 | 2,60% | 1,5280 | 1,5700 | 1,5180 | 4.580.469 | 7.090.410,89 |
| 25/5/2023 | 1,5000 | 0,47% | 1,4930 | 1,5300 | 1,4920 | 5.182.193 | 7.819.442,99 |
| 24/5/2023 | 1,4930 | -4,05% | 1,5400 | 1,5600 | 1,4930 | 7.641.052 | 11.591.809,19 |
| 23/5/2023 | 1,5560 | -0,89% | 1,5800 | 1,6470 | 1,5500 | 7.647.957 | 12.142.888,64 |
| 22/5/2023 | 1,5700 | 8,50% | 1,6000 | 1,7200 | 1,5640 | 18.930.084 | 30.829.309,35 |
| 19/5/2023 | 1,4470 | 0,84% | 1,4270 | 1,4500 | 1,4170 | 7.959.185 | 11.442.954,13 |
| 18/5/2023 | 1,4350 | 0,28% | 1,4500 | 1,4500 | 1,4210 | 3.657.691 | 5.253.522,89 |
| 17/5/2023 | 1,4310 | -0,42% | 1,4380 | 1,4440 | 1,4230 | 2.568.582 | 3.687.954,89 |
| 16/5/2023 | 1,4370 | 5,27% | 1,3650 | 1,4450 | 1,3510 | 5.800.372 | 8.247.264,57 |
| 15/5/2023 | 1,3650 | -0,66% | 1,3900 | 1,3930 | 1,3630 | 4.730.186 | 6.482.507,53 |
| 12/5/2023 | 1,3740 | -2,62% | 1,4000 | 1,4000 | 1,3730 | 3.339.290 | 4.612.223,77 |
| 11/5/2023 | 1,4110 | -2,22% | 1,4420 | 1,4470 | 1,3870 | 4.330.320 | 6.138.322,99 |
| 10/5/2023 | 1,4430 | 1,62% | 1,4100 | 1,4430 | 1,3940 | 6.581.364 | 9.450.059,37 |
| 09/5/2023 | 1,4200 | 1,87% | 1,3990 | 1,4280 | 1,3770 | 3.599.047 | 5.045.198,16 |
| 08/5/2023 | 1,3940 | 4,03% | 1,3580 | 1,4000 | 1,3350 | 2.745.335 | 3.769.015,23 |
| 05/5/2023 | 1,3400 | 0,68% | 1,3260 | 1,3490 | 1,3260 | 5.294.288 | 7.088.569,33 |
| 04/5/2023 | 1,3310 | 1,60% | 1,2920 | 1,3360 | 1,2850 | 3.366.925 | 4.410.083,62 |
| 03/5/2023 | 1,3100 | 3,97% | 1,2650 | 1,3110 | 1,2600 | 2.398.068 | 3.111.619,26 |
| 02/5/2023 | 1,2600 | -1,56% | 1,2720 | 1,2900 | 1,2320 | 4.832.439 | 6.062.093,90 |
| 28/4/2023 | 1,2800 | -3,25% | 1,3300 | 1,3500 | 1,2700 | 4.372.788 | 5.607.770,49 |
| 27/4/2023 | 1,3230 | -1,27% | 1,3250 | 1,3570 | 1,3230 | 921.431 | 1.230.332,77 |
| 26/4/2023 | 1,3400 | 1,06% | 1,3060 | 1,3490 | 1,2870 | 3.946.357 | 5.187.613,58 |
| 25/4/2023 | 1,3260 | -1,78% | 1,3400 | 1,3490 | 1,3120 | 10.390.528 | 13.790.550,05 |
| 24/4/2023 | 1,3500 | -0,95% | 1,3580 | 1,3750 | 1,3310 | 2.220.935 | 2.990.170,57 |
| 21/4/2023 | 1,3630 | 1,72% | 1,3400 | 1,3860 | 1,3320 | 3.988.237 | 5.447.387,47 |
| 20/4/2023 | 1,3400 | 1,06% | 1,3290 | 1,3440 | 1,3100 | 4.070.400 | 5.438.258,72 |
| 19/4/2023 | 1,3260 | -0,90% | 1,3450 | 1,3450 | 1,3200 | 3.048.203 | 4.050.381,69 |
| 18/4/2023 | 1,3380 | 4,78% | 1,2950 | 1,3450 | 1,2910 | 10.920.965 | 14.393.645,71 |
| 13/4/2023 | 1,2770 | 1,51% | 1,2600 | 1,2800 | 1,2430 | 13.590.618 | 17.287.676,84 |
| 12/4/2023 | 1,2580 | 0,64% | 1,2600 | 1,2630 | 1,2510 | 2.664.100 | 3.348.984,41 |
| 11/4/2023 | 1,2500 | 0,00% | 1,2600 | 1,2680 | 1,2420 | 8.032.957 | 10.072.366,94 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|